Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 3,550.00p | 3,575.00p | 3,440.00p | 3,555.00p | 26544 |
| 09/08/2022 | 3,365.00p | 3,500.00p | 3,365.00p | 3,480.00p | 25292 |
| 08/08/2022 | 3,545.00p | 3,597.08p | 3,330.00p | 3,440.00p | 48551 |
| 05/08/2022 | 3,380.00p | 3,565.00p | 3,380.00p | 3,555.00p | 30791 |
| 04/08/2022 | 3,370.00p | 3,430.00p | 3,350.00p | 3,425.00p | 27436 |
| 03/08/2022 | 3,370.00p | 3,400.00p | 3,330.00p | 3,380.00p | 92672 |
| 02/08/2022 | 3,330.00p | 3,390.00p | 3,330.00p | 3,370.00p | 22186 |
| 01/08/2022 | 3,385.00p | 3,440.00p | 3,320.00p | 3,370.00p | 17434 |
| 29/07/2022 | 3,285.00p | 3,460.00p | 3,285.00p | 3,435.00p | 11952 |
| 28/07/2022 | 3,375.00p | 3,410.00p | 3,325.00p | 3,345.00p | 18286 |
| 27/07/2022 | 3,515.00p | 3,515.00p | 3,375.00p | 3,385.00p | 11837 |
| 26/07/2022 | 3,335.00p | 3,470.00p | 3,335.00p | 3,450.00p | 15823 |
| 25/07/2022 | 3,495.00p | 3,495.00p | 3,365.00p | 3,415.00p | 16681 |
| 22/07/2022 | 3,445.00p | 3,510.00p | 3,400.00p | 3,435.00p | 21681 |
| 21/07/2022 | 3,450.00p | 3,594.89p | 3,450.00p | 3,520.00p | 36549 |
| 20/07/2022 | 3,320.00p | 3,450.00p | 3,320.00p | 3,445.00p | 12541 |
| 19/07/2022 | 3,330.00p | 3,425.00p | 3,304.56p | 3,410.00p | 26584 |
| 18/07/2022 | 3,335.00p | 3,355.00p | 3,260.00p | 3,350.00p | 18747 |
| 15/07/2022 | 3,175.00p | 3,260.00p | 3,170.00p | 3,260.00p | 39883 |
| 14/07/2022 | 3,225.00p | 3,255.00p | 3,125.00p | 3,165.00p | 27825 |
| 13/07/2022 | 3,045.00p | 3,390.00p | 3,045.00p | 3,225.00p | 77660 |
| 12/07/2022 | 2,915.00p | 2,975.00p | 2,915.00p | 2,955.00p | 19802 |
| 11/07/2022 | 2,890.00p | 2,935.00p | 2,865.00p | 2,935.00p | 25396 |
| 08/07/2022 | 2,895.00p | 2,925.00p | 2,870.00p | 2,885.00p | 13301 |
| 07/07/2022 | 2,880.00p | 2,965.00p | 2,880.00p | 2,940.00p | 27261 |
| 06/07/2022 | 2,890.00p | 2,915.00p | 2,840.00p | 2,890.00p | 21994 |
| 05/07/2022 | 2,905.00p | 2,920.00p | 2,765.00p | 2,835.00p | 33988 |
| 04/07/2022 | 2,995.00p | 3,005.00p | 2,870.00p | 2,905.00p | 15685 |
| 01/07/2022 | 2,925.00p | 3,010.00p | 2,925.00p | 2,995.00p | 34844 |
| 30/06/2022 | 2,980.00p | 3,010.00p | 2,970.00p | 3,010.00p | 34120 |
| 29/06/2022 | 3,000.00p | 3,070.00p | 2,978.90p | 3,055.00p | 22171 |
| 28/06/2022 | 3,025.00p | 3,035.00p | 2,985.00p | 3,005.00p | 20018 |
| 27/06/2022 | 2,955.00p | 3,010.00p | 2,945.00p | 3,005.00p | 13552 |
| 24/06/2022 | 2,885.00p | 2,935.00p | 2,875.00p | 2,930.00p | 57749 |
| 23/06/2022 | 2,890.00p | 2,945.00p | 2,890.00p | 2,930.00p | 22106 |
| 22/06/2022 | 2,910.00p | 2,975.00p | 2,895.00p | 2,940.00p | 26107 |
| 21/06/2022 | 2,970.00p | 3,010.00p | 2,945.00p | 2,950.00p | 22386 |
| 20/06/2022 | 2,950.00p | 3,005.00p | 2,915.00p | 2,945.00p | 29957 |
| 17/06/2022 | 3,045.00p | 3,055.00p | 2,915.00p | 2,915.00p | 99695 |
| 16/06/2022 | 3,095.00p | 3,108.19p | 2,965.00p | 2,975.00p | 60360 |
| 15/06/2022 | 3,150.00p | 3,215.00p | 3,105.00p | 3,110.00p | 16332 |
| 14/06/2022 | 3,170.00p | 3,215.00p | 3,150.00p | 3,160.00p | 87948 |
| 13/06/2022 | 3,135.00p | 3,206.01p | 3,133.90p | 3,175.00p | 32522 |
| 10/06/2022 | 3,160.00p | 3,230.00p | 3,160.00p | 3,200.00p | 50091 |
| 09/06/2022 | 3,180.00p | 3,220.00p | 3,160.00p | 3,200.00p | 35703 |
| 08/06/2022 | 3,145.00p | 3,200.00p | 3,115.00p | 3,200.00p | 29042 |
| 07/06/2022 | 3,120.00p | 3,200.60p | 3,110.00p | 3,145.00p | 16281 |
| 06/06/2022 | 3,200.00p | 3,245.00p | 3,165.00p | 3,205.00p | 19886 |
| 01/06/2022 | 3,125.00p | 3,165.00p | 3,085.88p | 3,140.00p | 39704 |
| 31/05/2022 | 3,140.00p | 3,140.00p | 3,070.00p | 3,100.00p | 112854 |
| 27/05/2022 | 3,125.00p | 3,190.00p | 3,102.50p | 3,140.00p | 23090 |
| 26/05/2022 | 3,090.00p | 3,155.00p | 3,090.00p | 3,115.00p | 17883 |
| 25/05/2022 | 3,140.00p | 3,140.00p | 3,075.00p | 3,110.00p | 25702 |
| 24/05/2022 | 3,200.00p | 3,202.00p | 3,100.00p | 3,100.00p | 19431 |
| 23/05/2022 | 3,165.00p | 3,245.00p | 3,160.03p | 3,200.00p | 104575 |
| 20/05/2022 | 3,180.00p | 3,205.00p | 3,110.00p | 3,130.00p | 22242 |
| 19/05/2022 | 3,175.00p | 3,205.00p | 3,110.00p | 3,150.00p | 23436 |
| 18/05/2022 | 3,265.00p | 3,290.00p | 3,195.00p | 3,200.00p | 21074 |
| 17/05/2022 | 3,260.00p | 3,310.00p | 3,240.00p | 3,280.00p | 32679 |
| 16/05/2022 | 3,375.00p | 3,375.00p | 3,239.99p | 3,250.00p | 18030 |
| 13/05/2022 | 3,260.00p | 3,345.00p | 3,225.00p | 3,300.00p | 59591 |
| 12/05/2022 | 3,270.00p | 3,320.00p | 3,170.00p | 3,225.00p | 46393 |
| 11/05/2022 | 3,375.00p | 3,470.00p | 3,318.00p | 3,370.00p | 56912 |
| 10/05/2022 | 3,400.00p | 3,450.00p | 3,325.00p | 3,385.00p | 45805 |
| 09/05/2022 | 3,545.00p | 3,545.00p | 3,400.00p | 3,400.00p | 26907 |
| 06/05/2022 | 3,600.00p | 3,631.00p | 3,500.00p | 3,545.00p | 67812 |
| 05/05/2022 | 3,680.00p | 3,695.00p | 3,555.00p | 3,555.00p | 21692 |
| 04/05/2022 | 3,660.00p | 3,680.00p | 3,620.00p | 3,650.00p | 27684 |
| 03/05/2022 | 3,705.00p | 3,715.00p | 3,625.00p | 3,660.00p | 36032 |
| 29/04/2022 | 3,685.00p | 3,747.99p | 3,680.00p | 3,690.00p | 56007 |
| 28/04/2022 | 3,550.00p | 3,730.00p | 3,550.00p | 3,700.00p | 30194 |
| 27/04/2022 | 3,545.00p | 3,645.00p | 3,525.00p | 3,625.00p | 73130 |
| 26/04/2022 | 3,630.00p | 3,630.00p | 3,500.00p | 3,540.00p | 33052 |
| 25/04/2022 | 3,510.00p | 3,560.00p | 3,475.00p | 3,560.00p | 62709 |
| 22/04/2022 | 3,470.00p | 3,580.00p | 3,470.00p | 3,560.00p | 32612 |
| 21/04/2022 | 3,550.00p | 3,590.00p | 3,510.00p | 3,570.00p | 22376 |
| 20/04/2022 | 3,495.00p | 3,550.00p | 3,440.00p | 3,545.00p | 231256 |
| 19/04/2022 | 3,505.00p | 3,505.00p | 3,425.00p | 3,445.00p | 31014 |
| 14/04/2022 | 3,500.00p | 3,550.00p | 3,465.00p | 3,500.00p | 35568 |
| 13/04/2022 | 3,500.00p | 3,520.00p | 3,480.00p | 3,520.00p | 35261 |
| 12/04/2022 | 3,495.00p | 3,505.00p | 3,425.00p | 3,485.00p | 27765 |
| 11/04/2022 | 3,550.00p | 3,550.00p | 3,475.00p | 3,500.00p | 42030 |
| 08/04/2022 | 3,450.00p | 3,495.00p | 3,420.00p | 3,495.00p | 36686 |
| 07/04/2022 | 3,500.00p | 3,510.00p | 3,430.00p | 3,475.00p | 27497 |
| 06/04/2022 | 3,620.00p | 3,620.00p | 3,475.00p | 3,500.00p | 35045 |
| 05/04/2022 | 3,670.00p | 3,670.00p | 3,540.00p | 3,590.00p | 37802 |
| 04/04/2022 | 3,690.00p | 3,715.00p | 3,495.00p | 3,585.00p | 36178 |
| 01/04/2022 | 3,625.00p | 3,705.00p | 3,625.00p | 3,700.00p | 65425 |
| 31/03/2022 | 3,835.00p | 3,835.00p | 3,680.00p | 3,700.00p | 67706 |
| 30/03/2022 | 3,670.00p | 3,790.00p | 3,660.00p | 3,750.00p | 72037 |
| 29/03/2022 | 3,945.00p | 3,945.00p | 3,730.00p | 3,765.00p | 55668 |
| 28/03/2022 | 3,755.00p | 3,890.00p | 3,740.00p | 3,890.00p | 59494 |
| 25/03/2022 | 3,700.00p | 3,755.84p | 3,665.00p | 3,745.00p | 54329 |
| 24/03/2022 | 3,810.00p | 3,810.00p | 3,695.00p | 3,695.00p | 60933 |
| 23/03/2022 | 3,600.00p | 3,760.00p | 3,600.00p | 3,760.00p | 35572 |
| 22/03/2022 | 3,635.00p | 3,660.00p | 3,610.00p | 3,650.00p | 49604 |
| 21/03/2022 | 3,600.00p | 3,635.00p | 3,500.00p | 3,635.00p | 28458 |
| 18/03/2022 | 3,490.00p | 3,580.00p | 3,490.00p | 3,580.00p | 74629 |
| 17/03/2022 | 3,565.00p | 3,565.00p | 3,425.00p | 3,520.00p | 79633 |
| 16/03/2022 | 3,315.00p | 3,535.00p | 3,315.00p | 3,465.00p | 107504 |
| 15/03/2022 | 3,370.00p | 3,385.00p | 3,265.00p | 3,370.00p | 47984 |
| 14/03/2022 | 3,350.00p | 3,430.00p | 3,350.00p | 3,365.00p | 151523 |
| 11/03/2022 | 3,470.00p | 3,480.00p | 3,395.00p | 3,395.00p | 60418 |
| 10/03/2022 | 3,340.00p | 3,505.00p | 3,340.00p | 3,385.00p | 67840 |
| 09/03/2022 | 3,250.00p | 3,470.00p | 3,200.00p | 3,470.00p | 58734 |
| 08/03/2022 | 3,375.00p | 3,375.00p | 3,140.00p | 3,200.00p | 78188 |
| 07/03/2022 | 3,170.00p | 3,435.00p | 3,150.00p | 3,350.00p | 86597 |
| 04/03/2022 | 3,065.00p | 3,140.00p | 3,045.00p | 3,115.00p | 36764 |
| 03/03/2022 | 3,310.00p | 3,315.00p | 3,135.00p | 3,135.00p | 58925 |
| 02/03/2022 | 3,325.00p | 3,335.00p | 3,235.00p | 3,255.00p | 40115 |
| 01/03/2022 | 3,365.00p | 3,385.35p | 3,235.00p | 3,265.00p | 34477 |
| 28/02/2022 | 3,150.00p | 3,310.00p | 3,150.00p | 3,310.00p | 48470 |
| 25/02/2022 | 3,145.00p | 3,225.00p | 3,140.00p | 3,225.00p | 26435 |
| 24/02/2022 | 3,070.00p | 3,155.00p | 3,070.00p | 3,140.00p | 38880 |
| 23/02/2022 | 3,170.00p | 3,300.00p | 3,170.00p | 3,220.00p | 22348 |
| 22/02/2022 | 3,230.00p | 3,260.00p | 3,195.00p | 3,250.00p | 33885 |
| 21/02/2022 | 3,235.00p | 3,340.00p | 3,220.00p | 3,270.00p | 16695 |
| 18/02/2022 | 3,395.00p | 3,395.00p | 3,295.00p | 3,295.00p | 27478 |
| 17/02/2022 | 3,285.00p | 3,440.00p | 3,285.00p | 3,405.00p | 36318 |
| 16/02/2022 | 3,385.00p | 3,405.00p | 3,330.00p | 3,340.00p | 13482 |
| 15/02/2022 | 3,345.00p | 3,390.00p | 3,315.00p | 3,375.00p | 36165 |
| 14/02/2022 | 3,430.00p | 3,430.00p | 3,273.33p | 3,340.00p | 31396 |
| 11/02/2022 | 3,415.00p | 3,440.00p | 3,360.00p | 3,415.00p | 27041 |
| 10/02/2022 | 3,440.00p | 3,475.00p | 3,405.00p | 3,440.00p | 23249 |
| 09/02/2022 | 3,340.00p | 3,480.00p | 3,325.00p | 3,440.00p | 39183 |
| 08/02/2022 | 3,365.00p | 3,445.00p | 3,295.00p | 3,315.00p | 37313 |
| 07/02/2022 | 3,275.00p | 3,365.00p | 3,245.00p | 3,360.00p | 113185 |
| 04/02/2022 | 3,155.00p | 3,235.00p | 3,155.00p | 3,215.00p | 175722 |
| 03/02/2022 | 3,225.00p | 3,295.00p | 3,195.00p | 3,225.00p | 36910 |
| 02/02/2022 | 3,270.00p | 3,295.00p | 3,250.00p | 3,250.00p | 46644 |
| 01/02/2022 | 3,360.00p | 3,360.00p | 3,205.00p | 3,260.00p | 43345 |
| 31/01/2022 | 3,260.00p | 3,305.00p | 3,221.83p | 3,295.00p | 92210 |
| 28/01/2022 | 3,270.00p | 3,360.00p | 3,205.00p | 3,205.00p | 62495 |
| 27/01/2022 | 3,320.00p | 3,375.00p | 3,295.00p | 3,370.00p | 41316 |
| 26/01/2022 | 3,395.00p | 3,430.00p | 3,375.00p | 3,385.00p | 20121 |
| 25/01/2022 | 3,455.00p | 3,488.66p | 3,330.00p | 3,390.00p | 24066 |
| 24/01/2022 | 3,630.00p | 3,643.42p | 3,400.00p | 3,410.00p | 48749 |
| 21/01/2022 | 3,710.00p | 3,720.00p | 3,625.00p | 3,665.00p | 15974 |
| 20/01/2022 | 3,630.00p | 3,750.00p | 3,630.00p | 3,710.00p | 50088 |
| 19/01/2022 | 3,900.00p | 3,900.00p | 3,700.00p | 3,715.00p | 25017 |
| 18/01/2022 | 3,740.00p | 3,830.00p | 3,740.00p | 3,825.00p | 46140 |
| 17/01/2022 | 3,710.00p | 3,840.00p | 3,710.00p | 3,840.00p | 14778 |
| 14/01/2022 | 3,855.00p | 3,860.00p | 3,790.00p | 3,800.00p | 12711 |
| 13/01/2022 | 3,815.00p | 3,861.59p | 3,780.00p | 3,860.00p | 16580 |
| 12/01/2022 | 3,785.00p | 3,825.00p | 3,740.00p | 3,810.00p | 16949 |
| 10/01/2022 | 3,990.00p | 4,002.50p | 3,815.00p | 3,830.00p | 22420 |
| 07/01/2022 | 3,900.00p | 4,035.00p | 3,895.00p | 3,975.00p | 286098 |
| 06/01/2022 | 3,820.00p | 3,840.00p | 3,780.00p | 3,820.00p | 24264 |
| 05/01/2022 | 3,880.00p | 3,970.00p | 3,845.00p | 3,870.00p | 24569 |
| 04/01/2022 | 3,965.00p | 3,985.00p | 3,901.99p | 3,965.00p | 41301 |
| 03/01/2022 | 3,745.00p | 3,885.00p | 3,745.00p | 3,880.00p | 10456 |
| 31/12/2021 | 3,745.00p | 3,885.00p | 3,745.00p | 3,880.00p | 10456 |
| 30/12/2021 | 3,895.00p | 3,895.00p | 3,800.00p | 3,855.00p | 26087 |
| 29/12/2021 | 3,800.00p | 3,875.00p | 3,750.00p | 3,840.00p | 55422 |
| 28/12/2021 | 3,735.00p | 3,750.00p | 3,727.40p | 3,750.00p | 1341 |
| 27/12/2021 | 3,735.00p | 3,750.00p | 3,727.40p | 3,750.00p | 1341 |
| 24/12/2021 | 3,735.00p | 3,750.00p | 3,727.40p | 3,750.00p | 1341 |
| 23/12/2021 | 3,720.00p | 3,763.38p | 3,685.00p | 3,750.00p | 15531 |
| 22/12/2021 | 3,580.00p | 3,715.00p | 3,580.00p | 3,700.00p | 25627 |
| 21/12/2021 | 3,725.00p | 3,725.00p | 3,645.00p | 3,690.00p | 34753 |
| 20/12/2021 | 3,590.00p | 3,680.00p | 3,565.00p | 3,680.00p | 20732 |
| 17/12/2021 | 3,585.00p | 3,640.00p | 3,521.39p | 3,635.00p | 113302 |
| 16/12/2021 | 3,665.00p | 3,665.00p | 3,590.00p | 3,600.00p | 43276 |
| 15/12/2021 | 3,590.00p | 3,665.00p | 3,590.00p | 3,620.00p | 166197 |
| 14/12/2021 | 3,600.00p | 3,705.00p | 3,600.00p | 3,655.00p | 60145 |
| 13/12/2021 | 3,800.00p | 3,800.00p | 3,685.00p | 3,700.00p | 28284 |
| 10/12/2021 | 3,765.00p | 3,835.00p | 3,765.00p | 3,780.00p | 53616 |
| 09/12/2021 | 3,885.00p | 3,885.00p | 3,780.00p | 3,835.00p | 42789 |
| 08/12/2021 | 3,855.00p | 3,874.75p | 3,820.00p | 3,855.00p | 37542 |
| 07/12/2021 | 3,895.00p | 3,905.00p | 3,840.00p | 3,855.00p | 87143 |
| 06/12/2021 | 3,800.00p | 3,985.00p | 3,785.00p | 3,860.00p | 92841 |
| 03/12/2021 | 3,705.00p | 3,740.00p | 3,680.00p | 3,685.00p | 21353 |
| 02/12/2021 | 3,625.00p | 3,710.00p | 3,610.00p | 3,705.00p | 54633 |
| 01/12/2021 | 3,640.00p | 3,677.56p | 3,610.00p | 3,660.00p | 65231 |
| 30/11/2021 | 3,710.00p | 3,740.00p | 3,590.00p | 3,615.00p | 823971 |
| 29/11/2021 | 3,770.00p | 3,805.00p | 3,710.00p | 3,770.00p | 51559 |
| 26/11/2021 | 3,695.00p | 3,760.00p | 3,645.00p | 3,720.00p | 76785 |
| 25/11/2021 | 3,715.00p | 3,790.00p | 3,664.51p | 3,790.00p | 176887 |
| 24/11/2021 | 3,755.00p | 3,800.00p | 3,685.00p | 3,710.00p | 130924 |
| 23/11/2021 | 3,825.00p | 3,840.00p | 3,740.00p | 3,740.00p | 44915 |
| 22/11/2021 | 3,850.00p | 3,895.00p | 3,815.00p | 3,825.00p | 34177 |
| 19/11/2021 | 3,850.00p | 3,865.00p | 3,800.00p | 3,825.00p | 48112 |
| 18/11/2021 | 3,745.00p | 3,890.00p | 3,745.00p | 3,860.00p | 37624 |
| 17/11/2021 | 3,825.00p | 3,900.00p | 3,820.12p | 3,835.00p | 48640 |
| 16/11/2021 | 3,965.00p | 3,991.00p | 3,885.00p | 3,885.00p | 38961 |
| 15/11/2021 | 3,990.00p | 3,995.00p | 3,885.00p | 3,975.00p | 61312 |
| 12/11/2021 | 3,800.00p | 3,955.00p | 3,800.00p | 3,910.00p | 79682 |
| 11/11/2021 | 3,905.00p | 3,915.00p | 3,860.00p | 3,900.00p | 32510 |
| 10/11/2021 | 3,835.00p | 3,925.00p | 3,825.00p | 3,870.00p | 66979 |
| 09/11/2021 | 3,960.00p | 3,985.00p | 3,905.00p | 3,920.00p | 29115 |
| 08/11/2021 | 4,000.00p | 4,021.10p | 3,962.65p | 3,965.00p | 49152 |
| 05/11/2021 | 4,215.00p | 4,215.00p | 4,025.00p | 4,055.00p | 30812 |
| 04/11/2021 | 4,100.00p | 4,225.00p | 4,100.00p | 4,180.00p | 80588 |
| 03/11/2021 | 4,125.00p | 4,220.00p | 4,110.00p | 4,150.00p | 41081 |
| 02/11/2021 | 4,150.00p | 4,175.00p | 4,070.00p | 4,175.00p | 47069 |
| 01/11/2021 | 3,975.00p | 4,145.00p | 3,975.00p | 4,125.00p | 67216 |
| 29/10/2021 | 3,985.00p | 4,050.00p | 3,977.60p | 4,000.00p | 45248 |
| 28/10/2021 | 3,965.00p | 4,015.00p | 3,940.00p | 4,010.00p | 54679 |
| 27/10/2021 | 4,005.00p | 4,030.00p | 3,979.19p | 3,985.00p | 55777 |
| 26/10/2021 | 3,965.00p | 4,035.00p | 3,940.00p | 4,010.00p | 83499 |
*Close Price adjusted for both dividends and splits