Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2022 | 3,745.00p | 3,885.00p | 3,745.00p | 3,880.00p | 10456 |
| 31/12/2021 | 3,745.00p | 3,885.00p | 3,745.00p | 3,880.00p | 10456 |
| 30/12/2021 | 3,895.00p | 3,895.00p | 3,800.00p | 3,855.00p | 26087 |
| 29/12/2021 | 3,800.00p | 3,875.00p | 3,750.00p | 3,840.00p | 55422 |
| 28/12/2021 | 3,735.00p | 3,750.00p | 3,727.40p | 3,750.00p | 1341 |
| 27/12/2021 | 3,735.00p | 3,750.00p | 3,727.40p | 3,750.00p | 1341 |
| 24/12/2021 | 3,735.00p | 3,750.00p | 3,727.40p | 3,750.00p | 1341 |
| 23/12/2021 | 3,720.00p | 3,763.38p | 3,685.00p | 3,750.00p | 15531 |
| 22/12/2021 | 3,580.00p | 3,715.00p | 3,580.00p | 3,700.00p | 25627 |
| 21/12/2021 | 3,725.00p | 3,725.00p | 3,645.00p | 3,690.00p | 34753 |
| 20/12/2021 | 3,590.00p | 3,680.00p | 3,565.00p | 3,680.00p | 20732 |
| 17/12/2021 | 3,585.00p | 3,640.00p | 3,521.39p | 3,635.00p | 113302 |
| 16/12/2021 | 3,665.00p | 3,665.00p | 3,590.00p | 3,600.00p | 43276 |
| 15/12/2021 | 3,590.00p | 3,665.00p | 3,590.00p | 3,620.00p | 166197 |
| 14/12/2021 | 3,600.00p | 3,705.00p | 3,600.00p | 3,655.00p | 60145 |
| 13/12/2021 | 3,800.00p | 3,800.00p | 3,685.00p | 3,700.00p | 28284 |
| 10/12/2021 | 3,765.00p | 3,835.00p | 3,765.00p | 3,780.00p | 53616 |
| 09/12/2021 | 3,885.00p | 3,885.00p | 3,780.00p | 3,835.00p | 42789 |
| 08/12/2021 | 3,855.00p | 3,874.75p | 3,820.00p | 3,855.00p | 37542 |
| 07/12/2021 | 3,895.00p | 3,905.00p | 3,840.00p | 3,855.00p | 87143 |
| 06/12/2021 | 3,800.00p | 3,985.00p | 3,785.00p | 3,860.00p | 92841 |
| 03/12/2021 | 3,705.00p | 3,740.00p | 3,680.00p | 3,685.00p | 21353 |
| 02/12/2021 | 3,625.00p | 3,710.00p | 3,610.00p | 3,705.00p | 54633 |
| 01/12/2021 | 3,640.00p | 3,677.56p | 3,610.00p | 3,660.00p | 65231 |
| 30/11/2021 | 3,710.00p | 3,740.00p | 3,590.00p | 3,615.00p | 823971 |
| 29/11/2021 | 3,770.00p | 3,805.00p | 3,710.00p | 3,770.00p | 51559 |
| 26/11/2021 | 3,695.00p | 3,760.00p | 3,645.00p | 3,720.00p | 76785 |
| 25/11/2021 | 3,715.00p | 3,790.00p | 3,664.51p | 3,790.00p | 176887 |
| 24/11/2021 | 3,755.00p | 3,800.00p | 3,685.00p | 3,710.00p | 130924 |
| 23/11/2021 | 3,825.00p | 3,840.00p | 3,740.00p | 3,740.00p | 44915 |
| 22/11/2021 | 3,850.00p | 3,895.00p | 3,815.00p | 3,825.00p | 34177 |
| 19/11/2021 | 3,850.00p | 3,865.00p | 3,800.00p | 3,825.00p | 48112 |
| 18/11/2021 | 3,745.00p | 3,890.00p | 3,745.00p | 3,860.00p | 37624 |
| 17/11/2021 | 3,825.00p | 3,900.00p | 3,820.12p | 3,835.00p | 48640 |
| 16/11/2021 | 3,965.00p | 3,991.00p | 3,885.00p | 3,885.00p | 38961 |
| 15/11/2021 | 3,990.00p | 3,995.00p | 3,885.00p | 3,975.00p | 61312 |
| 12/11/2021 | 3,800.00p | 3,955.00p | 3,800.00p | 3,910.00p | 79682 |
| 11/11/2021 | 3,905.00p | 3,915.00p | 3,860.00p | 3,900.00p | 32510 |
| 10/11/2021 | 3,835.00p | 3,925.00p | 3,825.00p | 3,870.00p | 66979 |
| 09/11/2021 | 3,960.00p | 3,985.00p | 3,905.00p | 3,920.00p | 29115 |
| 08/11/2021 | 4,000.00p | 4,021.10p | 3,962.65p | 3,965.00p | 49152 |
| 05/11/2021 | 4,215.00p | 4,215.00p | 4,025.00p | 4,055.00p | 30812 |
| 04/11/2021 | 4,100.00p | 4,225.00p | 4,100.00p | 4,180.00p | 80588 |
| 03/11/2021 | 4,125.00p | 4,220.00p | 4,110.00p | 4,150.00p | 41081 |
| 02/11/2021 | 4,150.00p | 4,175.00p | 4,070.00p | 4,175.00p | 47069 |
| 01/11/2021 | 3,975.00p | 4,145.00p | 3,975.00p | 4,125.00p | 67216 |
| 29/10/2021 | 3,985.00p | 4,050.00p | 3,977.60p | 4,000.00p | 45248 |
| 28/10/2021 | 3,965.00p | 4,015.00p | 3,940.00p | 4,010.00p | 54679 |
| 27/10/2021 | 4,005.00p | 4,030.00p | 3,979.19p | 3,985.00p | 55777 |
| 26/10/2021 | 3,965.00p | 4,035.00p | 3,940.00p | 4,010.00p | 83499 |
| 25/10/2021 | 3,915.00p | 3,975.00p | 3,895.00p | 3,955.00p | 27531 |
| 22/10/2021 | 3,740.00p | 3,930.00p | 3,740.00p | 3,920.00p | 54203 |
| 21/10/2021 | 3,785.00p | 3,865.00p | 3,765.00p | 3,865.00p | 36417 |
| 20/10/2021 | 3,865.00p | 3,900.00p | 3,760.00p | 3,760.00p | 23301 |
| 19/10/2021 | 3,905.00p | 3,905.00p | 3,795.35p | 3,885.00p | 23428 |
| 18/10/2021 | 3,895.00p | 3,905.00p | 3,835.00p | 3,890.00p | 41755 |
| 15/10/2021 | 3,915.00p | 3,957.30p | 3,840.00p | 3,875.00p | 26778 |
| 14/10/2021 | 3,915.00p | 3,975.00p | 3,900.00p | 3,925.00p | 91872 |
| 13/10/2021 | 3,910.00p | 3,940.00p | 3,840.00p | 3,890.00p | 28845 |
| 12/10/2021 | 3,930.00p | 4,020.00p | 3,895.00p | 3,950.00p | 158647 |
| 11/10/2021 | 3,795.00p | 3,945.00p | 3,795.00p | 3,945.00p | 29486 |
| 08/10/2021 | 3,900.00p | 3,900.00p | 3,832.38p | 3,855.00p | 12140 |
| 07/10/2021 | 3,850.00p | 3,865.00p | 3,820.00p | 3,865.00p | 31634 |
| 06/10/2021 | 3,795.00p | 3,840.00p | 3,760.00p | 3,820.00p | 28986 |
| 05/10/2021 | 3,695.00p | 3,825.00p | 3,695.00p | 3,790.00p | 28581 |
| 04/10/2021 | 3,830.00p | 3,950.00p | 3,689.48p | 3,700.00p | 44287 |
| 01/10/2021 | 3,730.00p | 3,890.00p | 3,730.00p | 3,890.00p | 32251 |
| 30/09/2021 | 3,820.00p | 3,870.00p | 3,773.94p | 3,800.00p | 31397 |
| 29/09/2021 | 3,780.00p | 3,795.00p | 3,745.00p | 3,795.00p | 62130 |
| 28/09/2021 | 3,755.00p | 3,780.00p | 3,700.00p | 3,760.00p | 29151 |
| 27/09/2021 | 3,755.00p | 3,755.00p | 3,640.00p | 3,750.00p | 61457 |
| 24/09/2021 | 3,715.00p | 3,751.88p | 3,705.00p | 3,720.00p | 11074 |
| 23/09/2021 | 3,825.00p | 3,825.00p | 3,725.00p | 3,760.00p | 35356 |
| 22/09/2021 | 3,750.00p | 3,854.77p | 3,750.00p | 3,790.00p | 10451 |
| 21/09/2021 | 3,780.00p | 3,865.00p | 3,759.19p | 3,820.00p | 22496 |
| 20/09/2021 | 3,765.00p | 3,810.00p | 3,732.65p | 3,750.00p | 22678 |
| 17/09/2021 | 3,890.00p | 3,890.00p | 3,744.13p | 3,800.00p | 60677 |
| 16/09/2021 | 3,830.00p | 3,870.00p | 3,745.00p | 3,805.00p | 34777 |
| 15/09/2021 | 3,840.00p | 3,870.00p | 3,745.00p | 3,745.00p | 15837 |
| 14/09/2021 | 3,855.00p | 3,890.00p | 3,815.00p | 3,815.00p | 11676 |
| 13/09/2021 | 3,880.00p | 3,905.00p | 3,817.75p | 3,845.00p | 23211 |
| 10/09/2021 | 4,000.00p | 4,000.00p | 3,870.00p | 3,870.00p | 15800 |
| 09/09/2021 | 4,095.00p | 4,095.00p | 3,910.00p | 3,910.00p | 21850 |
| 08/09/2021 | 4,000.00p | 4,030.00p | 3,970.00p | 4,000.00p | 94636 |
| 07/09/2021 | 3,965.00p | 4,020.00p | 3,935.00p | 4,010.00p | 58398 |
| 06/09/2021 | 3,925.00p | 3,965.00p | 3,880.65p | 3,965.00p | 14160 |
| 03/09/2021 | 3,935.00p | 4,015.00p | 3,932.20p | 3,935.00p | 45978 |
| 02/09/2021 | 3,855.00p | 3,925.00p | 3,815.00p | 3,900.00p | 51554 |
| 01/09/2021 | 3,885.00p | 3,910.00p | 3,800.00p | 3,910.00p | 51946 |
| 31/08/2021 | 3,860.00p | 3,860.00p | 3,755.00p | 3,820.00p | 52338 |
| 30/08/2021 | 3,745.00p | 3,810.00p | 3,720.00p | 3,795.00p | 27179 |
| 27/08/2021 | 3,745.00p | 3,810.00p | 3,720.00p | 3,795.00p | 27179 |
| 26/08/2021 | 3,660.00p | 3,760.00p | 3,645.00p | 3,750.00p | 25082 |
| 25/08/2021 | 3,700.00p | 3,700.00p | 3,630.00p | 3,630.00p | 33105 |
| 24/08/2021 | 3,630.00p | 3,680.00p | 3,590.00p | 3,680.00p | 23870 |
| 23/08/2021 | 3,605.00p | 3,619.50p | 3,515.00p | 3,590.00p | 23551 |
| 20/08/2021 | 3,550.00p | 3,595.00p | 3,530.00p | 3,580.00p | 18239 |
| 19/08/2021 | 3,535.00p | 3,600.00p | 3,527.43p | 3,560.00p | 14762 |
| 18/08/2021 | 3,520.00p | 3,595.35p | 3,500.00p | 3,580.00p | 24966 |
| 17/08/2021 | 3,600.00p | 3,640.00p | 3,495.00p | 3,540.00p | 45118 |
| 16/08/2021 | 3,585.00p | 3,625.00p | 3,575.00p | 3,600.00p | 23158 |
| 13/08/2021 | 3,640.00p | 3,654.85p | 3,585.00p | 3,610.00p | 18587 |
| 12/08/2021 | 3,600.00p | 3,640.00p | 3,525.00p | 3,640.00p | 41902 |
| 11/08/2021 | 3,485.00p | 3,585.00p | 3,485.00p | 3,585.00p | 57778 |
| 10/08/2021 | 3,585.00p | 3,585.00p | 3,480.26p | 3,525.00p | 302785 |
| 09/08/2021 | 3,330.00p | 3,510.00p | 3,245.00p | 3,500.00p | 54270 |
| 06/08/2021 | 3,345.00p | 3,345.00p | 3,235.00p | 3,265.00p | 15522 |
| 05/08/2021 | 3,205.00p | 3,280.00p | 3,185.00p | 3,270.00p | 15745 |
| 04/08/2021 | 3,240.00p | 3,250.00p | 3,155.00p | 3,205.00p | 14492 |
| 03/08/2021 | 3,265.00p | 3,300.00p | 3,220.00p | 3,220.00p | 28063 |
| 02/08/2021 | 3,235.00p | 3,275.00p | 3,220.00p | 3,260.00p | 30283 |
| 30/07/2021 | 3,200.00p | 3,235.00p | 3,150.00p | 3,225.00p | 34830 |
| 29/07/2021 | 3,125.00p | 3,205.00p | 3,100.00p | 3,200.00p | 24008 |
| 28/07/2021 | 3,190.00p | 3,210.00p | 3,125.00p | 3,155.00p | 14629 |
| 27/07/2021 | 3,090.00p | 3,155.00p | 3,050.00p | 3,155.00p | 17830 |
| 26/07/2021 | 3,080.00p | 3,120.00p | 3,022.73p | 3,090.00p | 16475 |
| 23/07/2021 | 3,045.00p | 3,045.00p | 2,975.00p | 3,040.00p | 13024 |
| 22/07/2021 | 3,060.00p | 3,110.00p | 3,000.00p | 3,000.00p | 26214 |
| 21/07/2021 | 3,010.00p | 3,065.00p | 3,010.00p | 3,040.00p | 15825 |
| 20/07/2021 | 3,135.00p | 3,135.00p | 2,963.69p | 2,995.00p | 38956 |
| 19/07/2021 | 3,095.00p | 3,095.00p | 2,998.94p | 3,050.00p | 65867 |
| 16/07/2021 | 3,275.00p | 3,275.00p | 3,080.00p | 3,080.00p | 17795 |
| 15/07/2021 | 3,280.00p | 3,310.00p | 3,220.00p | 3,250.00p | 68068 |
| 14/07/2021 | 3,240.00p | 3,315.00p | 3,240.00p | 3,285.00p | 17847 |
| 13/07/2021 | 3,305.00p | 3,325.00p | 3,280.00p | 3,315.00p | 10525 |
| 12/07/2021 | 3,280.00p | 3,335.00p | 3,265.00p | 3,300.00p | 16578 |
| 09/07/2021 | 3,255.00p | 3,305.00p | 3,214.09p | 3,285.00p | 17700 |
| 08/07/2021 | 3,335.00p | 3,360.00p | 3,225.00p | 3,245.00p | 38199 |
| 07/07/2021 | 3,225.00p | 3,335.00p | 3,225.00p | 3,305.00p | 26782 |
| 06/07/2021 | 3,305.00p | 3,355.00p | 3,275.00p | 3,305.00p | 21231 |
| 05/07/2021 | 3,280.00p | 3,335.00p | 3,275.00p | 3,310.00p | 20118 |
| 02/07/2021 | 3,230.00p | 3,280.00p | 3,230.00p | 3,275.00p | 23933 |
| 01/07/2021 | 3,205.00p | 3,235.00p | 3,190.00p | 3,235.00p | 27607 |
| 30/06/2021 | 3,280.00p | 3,289.60p | 3,190.00p | 3,190.00p | 39721 |
| 29/06/2021 | 3,200.00p | 3,279.35p | 3,155.00p | 3,245.00p | 64444 |
| 28/06/2021 | 3,100.00p | 3,165.00p | 3,050.00p | 3,130.00p | 41994 |
| 25/06/2021 | 3,060.00p | 3,110.00p | 3,035.00p | 3,095.00p | 28509 |
| 24/06/2021 | 3,105.00p | 3,105.00p | 3,055.00p | 3,055.00p | 29565 |
| 23/06/2021 | 3,090.00p | 3,135.00p | 3,058.90p | 3,070.00p | 51406 |
| 22/06/2021 | 3,110.00p | 3,110.00p | 3,065.00p | 3,075.00p | 16159 |
| 21/06/2021 | 3,070.00p | 3,095.00p | 2,998.94p | 3,080.00p | 39638 |
| 18/06/2021 | 3,180.00p | 3,180.00p | 3,040.00p | 3,085.00p | 58025 |
| 17/06/2021 | 3,135.00p | 3,170.00p | 3,095.00p | 3,120.00p | 68213 |
| 16/06/2021 | 3,130.00p | 3,165.00p | 3,120.00p | 3,140.00p | 61939 |
| 15/06/2021 | 3,050.00p | 3,135.00p | 3,050.00p | 3,095.00p | 24282 |
| 14/06/2021 | 3,120.00p | 3,135.00p | 3,097.50p | 3,105.00p | 20945 |
| 11/06/2021 | 3,140.00p | 3,151.59p | 3,090.00p | 3,100.00p | 16155 |
| 10/06/2021 | 3,090.00p | 3,135.00p | 3,085.00p | 3,100.00p | 13147 |
| 09/06/2021 | 3,110.00p | 3,140.00p | 3,075.00p | 3,100.00p | 36659 |
| 08/06/2021 | 3,090.00p | 3,135.90p | 3,090.00p | 3,095.00p | 16854 |
| 07/06/2021 | 3,085.00p | 3,130.00p | 3,085.00p | 3,120.00p | 9294 |
| 04/06/2021 | 3,040.00p | 3,131.06p | 3,040.00p | 3,085.00p | 13340 |
| 03/06/2021 | 3,040.00p | 3,133.94p | 3,040.00p | 3,115.00p | 16908 |
| 02/06/2021 | 3,120.00p | 3,127.44p | 3,095.00p | 3,105.00p | 15186 |
| 01/06/2021 | 3,095.00p | 3,130.00p | 3,049.53p | 3,110.00p | 81226 |
| 31/05/2021 | 3,135.00p | 3,135.00p | 3,070.00p | 3,080.00p | 64488 |
| 28/05/2021 | 3,135.00p | 3,135.00p | 3,070.00p | 3,080.00p | 64488 |
| 27/05/2021 | 3,120.00p | 3,120.00p | 3,050.00p | 3,075.00p | 22182 |
| 26/05/2021 | 3,115.00p | 3,149.69p | 3,055.00p | 3,070.00p | 10492 |
| 25/05/2021 | 3,065.00p | 3,100.00p | 3,045.00p | 3,070.00p | 30791 |
| 24/05/2021 | 3,040.00p | 3,085.00p | 3,020.00p | 3,070.00p | 19328 |
| 21/05/2021 | 3,105.00p | 3,105.00p | 2,985.00p | 3,070.00p | 115777 |
| 20/05/2021 | 3,000.00p | 3,045.00p | 2,895.00p | 3,045.00p | 48922 |
| 19/05/2021 | 2,830.00p | 2,970.00p | 2,830.00p | 2,970.00p | 70756 |
| 18/05/2021 | 2,840.00p | 2,885.00p | 2,805.00p | 2,855.00p | 61776 |
| 17/05/2021 | 2,860.00p | 2,860.00p | 2,810.00p | 2,815.00p | 6893 |
| 14/05/2021 | 2,860.00p | 2,875.00p | 2,825.00p | 2,840.00p | 14183 |
| 13/05/2021 | 2,890.00p | 2,890.00p | 2,825.00p | 2,850.00p | 11994 |
| 12/05/2021 | 2,950.00p | 2,950.00p | 2,900.00p | 2,920.00p | 22212 |
| 11/05/2021 | 2,920.00p | 2,948.41p | 2,870.00p | 2,925.00p | 28570 |
| 10/05/2021 | 3,015.00p | 3,040.00p | 2,955.00p | 2,960.00p | 22060 |
| 07/05/2021 | 3,015.00p | 3,040.90p | 2,975.00p | 3,020.00p | 14988 |
| 06/05/2021 | 3,040.00p | 3,040.00p | 2,980.00p | 3,000.00p | 51265 |
| 05/05/2021 | 3,000.00p | 3,055.00p | 2,995.00p | 3,040.00p | 27782 |
| 04/05/2021 | 3,035.00p | 3,076.06p | 3,015.00p | 3,030.00p | 28702 |
| 03/05/2021 | 2,990.00p | 3,055.00p | 2,925.00p | 3,035.00p | 67726 |
| 30/04/2021 | 2,990.00p | 3,055.00p | 2,925.00p | 3,035.00p | 67726 |
| 29/04/2021 | 2,975.00p | 3,000.00p | 2,920.00p | 2,925.00p | 22765 |
| 28/04/2021 | 2,935.00p | 2,951.10p | 2,895.00p | 2,935.00p | 26429 |
| 27/04/2021 | 2,930.00p | 2,950.00p | 2,900.00p | 2,925.00p | 27819 |
| 26/04/2021 | 2,935.00p | 2,940.00p | 2,900.00p | 2,935.00p | 28392 |
| 23/04/2021 | 2,925.00p | 2,990.00p | 2,905.00p | 2,930.00p | 41593 |
| 22/04/2021 | 2,880.00p | 2,880.05p | 2,825.00p | 2,875.00p | 21722 |
| 21/04/2021 | 2,895.00p | 2,895.00p | 2,815.00p | 2,855.00p | 20918 |
| 20/04/2021 | 2,840.00p | 2,860.00p | 2,820.00p | 2,850.00p | 38494 |
| 19/04/2021 | 2,820.00p | 2,850.00p | 2,790.00p | 2,845.00p | 36826 |
| 16/04/2021 | 2,850.00p | 2,860.00p | 2,789.50p | 2,825.00p | 77807 |
| 15/04/2021 | 2,850.00p | 2,933.57p | 2,850.00p | 2,900.00p | 21685 |
| 14/04/2021 | 2,900.00p | 2,935.72p | 2,885.00p | 2,900.00p | 139591 |
| 13/04/2021 | 2,790.00p | 2,905.00p | 2,790.00p | 2,900.00p | 43189 |
| 12/04/2021 | 2,940.00p | 2,940.00p | 2,828.90p | 2,855.00p | 21262 |
| 09/04/2021 | 2,900.00p | 2,927.27p | 2,870.00p | 2,900.00p | 86053 |
| 08/04/2021 | 2,850.00p | 2,905.00p | 2,825.00p | 2,905.00p | 46111 |
| 07/04/2021 | 2,800.00p | 2,825.00p | 2,790.00p | 2,825.00p | 27595 |
| 06/04/2021 | 2,730.00p | 2,800.00p | 2,730.00p | 2,790.00p | 81033 |
| 01/04/2021 | 2,800.00p | 2,800.00p | 2,740.00p | 2,780.00p | 59301 |
| 31/03/2021 | 2,730.00p | 2,750.00p | 2,725.00p | 2,750.00p | 22558 |
| 30/03/2021 | 2,715.00p | 2,740.00p | 2,715.00p | 2,730.00p | 117049 |
| 29/03/2021 | 2,665.00p | 2,720.00p | 2,665.00p | 2,705.00p | 25856 |
| 26/03/2021 | 2,610.00p | 2,710.00p | 2,610.00p | 2,700.00p | 36693 |
*Close Price adjusted for both dividends and splits