Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 2,815.00p | 2,895.00p | 2,815.00p | 2,865.00p | 68912 |
| 30/05/2023 | 2,810.00p | 2,880.00p | 2,810.00p | 2,845.00p | 25453 |
| 26/05/2023 | 2,910.00p | 2,975.00p | 2,850.00p | 2,855.00p | 22561 |
| 25/05/2023 | 2,895.00p | 2,940.00p | 2,890.00p | 2,895.00p | 15311 |
| 24/05/2023 | 2,905.00p | 2,915.00p | 2,885.00p | 2,915.00p | 25976 |
| 23/05/2023 | 3,020.00p | 3,045.00p | 2,950.00p | 2,950.00p | 11467 |
| 22/05/2023 | 2,995.00p | 3,020.00p | 2,960.00p | 2,975.00p | 43763 |
| 19/05/2023 | 3,030.00p | 3,045.00p | 3,000.00p | 3,010.00p | 15910 |
| 18/05/2023 | 3,030.00p | 3,075.00p | 3,010.00p | 3,010.00p | 28779 |
| 17/05/2023 | 3,015.00p | 3,040.00p | 3,000.00p | 3,025.00p | 9124 |
| 16/05/2023 | 3,035.00p | 3,060.00p | 3,015.00p | 3,025.00p | 34072 |
| 15/05/2023 | 2,995.00p | 3,025.00p | 2,945.00p | 3,020.00p | 91594 |
| 12/05/2023 | 2,935.00p | 3,000.00p | 2,935.00p | 2,995.00p | 71762 |
| 11/05/2023 | 2,990.00p | 3,020.00p | 2,909.59p | 2,985.00p | 150124 |
| 10/05/2023 | 3,100.00p | 3,100.00p | 3,005.00p | 3,060.00p | 28438 |
| 09/05/2023 | 3,120.00p | 3,120.00p | 3,020.00p | 3,030.00p | 46409 |
| 05/05/2023 | 3,025.00p | 3,080.00p | 3,025.00p | 3,080.00p | 23417 |
| 04/05/2023 | 3,160.00p | 3,160.00p | 3,005.00p | 3,035.00p | 24970 |
| 03/05/2023 | 3,115.00p | 3,135.00p | 3,033.69p | 3,100.00p | 84536 |
| 02/05/2023 | 3,170.00p | 3,170.00p | 3,077.02p | 3,135.00p | 36952 |
| 28/04/2023 | 3,105.00p | 3,175.00p | 3,080.00p | 3,100.00p | 31297 |
| 27/04/2023 | 3,020.00p | 3,100.00p | 3,020.00p | 3,095.00p | 21962 |
| 26/04/2023 | 3,005.00p | 3,070.00p | 2,985.00p | 3,055.00p | 46562 |
| 25/04/2023 | 3,015.00p | 3,095.00p | 3,015.00p | 3,035.00p | 19114 |
| 24/04/2023 | 3,150.00p | 3,150.00p | 3,070.00p | 3,070.00p | 74069 |
| 21/04/2023 | 3,080.00p | 3,135.00p | 3,025.00p | 3,115.00p | 63986 |
| 20/04/2023 | 3,035.00p | 3,095.00p | 3,005.00p | 3,095.00p | 152781 |
| 19/04/2023 | 3,080.00p | 3,090.00p | 3,025.00p | 3,045.00p | 85689 |
| 18/04/2023 | 3,115.00p | 3,115.00p | 3,040.00p | 3,085.00p | 26764 |
| 17/04/2023 | 3,085.00p | 3,130.00p | 3,045.00p | 3,095.00p | 56789 |
| 14/04/2023 | 3,045.00p | 3,075.00p | 3,025.00p | 3,040.00p | 21247 |
| 13/04/2023 | 3,020.00p | 3,055.00p | 3,020.00p | 3,035.00p | 20743 |
| 12/04/2023 | 3,065.00p | 3,080.00p | 3,015.00p | 3,020.00p | 28559 |
| 11/04/2023 | 3,055.00p | 3,065.00p | 2,990.00p | 3,065.00p | 36434 |
| 06/04/2023 | 2,950.00p | 3,025.00p | 2,950.00p | 2,990.00p | 26242 |
| 05/04/2023 | 3,005.00p | 3,050.00p | 2,975.00p | 2,985.00p | 69527 |
| 04/04/2023 | 3,035.00p | 3,055.00p | 2,990.00p | 2,990.00p | 16931 |
| 03/04/2023 | 3,090.00p | 3,100.00p | 3,005.00p | 3,025.00p | 26805 |
| 31/03/2023 | 3,105.00p | 3,105.00p | 3,075.00p | 3,090.00p | 24916 |
| 30/03/2023 | 3,095.00p | 3,110.00p | 3,060.00p | 3,100.00p | 31044 |
| 29/03/2023 | 3,100.00p | 3,105.00p | 3,070.00p | 3,100.00p | 42779 |
| 28/03/2023 | 3,085.00p | 3,120.00p | 3,055.00p | 3,105.00p | 58784 |
| 27/03/2023 | 3,165.00p | 3,180.00p | 3,045.00p | 3,070.00p | 33251 |
| 24/03/2023 | 3,130.00p | 3,185.00p | 3,110.00p | 3,175.00p | 25021 |
| 23/03/2023 | 3,155.00p | 3,190.00p | 3,125.00p | 3,155.00p | 18418 |
| 22/03/2023 | 3,130.00p | 3,150.00p | 3,125.00p | 3,150.00p | 25020 |
| 21/03/2023 | 3,095.00p | 3,155.00p | 3,090.00p | 3,145.00p | 34132 |
| 20/03/2023 | 3,075.00p | 3,145.00p | 3,046.25p | 3,120.00p | 166276 |
| 17/03/2023 | 3,140.00p | 3,205.00p | 3,075.00p | 3,145.00p | 191885 |
| 16/03/2023 | 3,170.00p | 3,220.00p | 3,135.00p | 3,170.00p | 51709 |
| 15/03/2023 | 3,360.00p | 3,360.00p | 3,145.00p | 3,150.00p | 80755 |
| 14/03/2023 | 3,190.00p | 3,330.00p | 3,165.00p | 3,250.00p | 130494 |
| 13/03/2023 | 3,360.00p | 3,360.00p | 3,160.00p | 3,200.00p | 246886 |
| 10/03/2023 | 3,270.00p | 3,325.00p | 3,208.10p | 3,290.00p | 504625 |
| 09/03/2023 | 3,375.00p | 3,375.00p | 3,275.00p | 3,330.00p | 38742 |
| 08/03/2023 | 3,200.00p | 3,377.10p | 3,190.00p | 3,375.00p | 54088 |
| 07/03/2023 | 3,265.00p | 3,265.00p | 3,095.00p | 3,190.00p | 320823 |
| 06/03/2023 | 3,385.00p | 3,545.00p | 3,333.90p | 3,365.00p | 1045645 |
| 03/03/2023 | 3,280.00p | 3,320.00p | 3,240.00p | 3,305.00p | 29606 |
| 02/03/2023 | 3,300.00p | 3,300.00p | 3,230.00p | 3,285.00p | 22077 |
| 01/03/2023 | 3,225.00p | 3,365.00p | 3,220.00p | 3,285.00p | 94894 |
| 28/02/2023 | 3,300.00p | 3,315.00p | 3,260.00p | 3,305.00p | 98582 |
| 27/02/2023 | 3,255.00p | 3,320.50p | 3,242.40p | 3,315.00p | 114042 |
| 24/02/2023 | 3,220.00p | 3,250.00p | 3,205.00p | 3,250.00p | 111685 |
| 23/02/2023 | 3,120.00p | 3,220.00p | 3,087.40p | 3,220.00p | 51773 |
| 22/02/2023 | 3,025.00p | 3,110.00p | 3,025.00p | 3,100.00p | 22539 |
| 21/02/2023 | 3,080.00p | 3,115.00p | 3,050.00p | 3,090.00p | 71184 |
| 20/02/2023 | 3,045.00p | 3,145.00p | 3,045.00p | 3,080.00p | 95825 |
| 17/02/2023 | 3,070.00p | 3,155.00p | 3,070.00p | 3,135.00p | 35919 |
| 16/02/2023 | 3,180.00p | 3,180.00p | 3,100.00p | 3,145.00p | 19319 |
| 15/02/2023 | 3,110.00p | 3,140.00p | 3,050.00p | 3,120.00p | 20533 |
| 14/02/2023 | 3,125.00p | 3,150.00p | 3,085.00p | 3,125.00p | 51729 |
| 13/02/2023 | 3,050.00p | 3,125.00p | 3,045.00p | 3,085.00p | 19523 |
| 10/02/2023 | 3,150.00p | 3,150.00p | 3,030.00p | 3,085.00p | 66417 |
| 09/02/2023 | 3,150.00p | 3,150.00p | 3,075.00p | 3,125.00p | 188301 |
| 08/02/2023 | 3,170.00p | 3,190.00p | 3,125.00p | 3,125.00p | 49564 |
| 07/02/2023 | 3,115.00p | 3,195.00p | 3,090.00p | 3,105.00p | 504461 |
| 06/02/2023 | 3,205.00p | 3,260.00p | 3,165.00p | 3,185.00p | 21269 |
| 03/02/2023 | 3,360.00p | 3,360.00p | 3,205.00p | 3,275.00p | 124904 |
| 02/02/2023 | 3,205.00p | 3,315.00p | 3,190.00p | 3,295.00p | 81013 |
| 01/02/2023 | 3,130.00p | 3,205.00p | 3,095.00p | 3,205.00p | 83886 |
| 31/01/2023 | 3,090.00p | 3,090.00p | 3,005.00p | 3,075.00p | 79089 |
| 30/01/2023 | 2,945.00p | 3,035.00p | 2,923.00p | 3,025.00p | 66499 |
| 27/01/2023 | 2,975.00p | 2,995.00p | 2,910.00p | 2,955.00p | 34802 |
| 26/01/2023 | 3,010.00p | 3,050.00p | 2,985.00p | 3,000.00p | 28848 |
| 25/01/2023 | 3,050.00p | 3,095.00p | 2,980.00p | 3,015.00p | 37461 |
| 24/01/2023 | 3,115.00p | 3,130.00p | 3,060.00p | 3,075.00p | 18990 |
| 23/01/2023 | 3,220.00p | 3,220.00p | 3,070.00p | 3,115.00p | 16852 |
| 20/01/2023 | 3,105.00p | 3,160.00p | 3,055.00p | 3,155.00p | 32587 |
| 19/01/2023 | 3,150.00p | 3,150.00p | 3,030.00p | 3,080.00p | 28695 |
| 18/01/2023 | 3,115.00p | 3,135.00p | 3,045.00p | 3,105.00p | 33571 |
| 17/01/2023 | 2,990.00p | 3,135.00p | 2,990.00p | 3,060.00p | 40973 |
| 16/01/2023 | 2,955.00p | 3,025.00p | 2,931.60p | 3,000.00p | 21788 |
| 13/01/2023 | 2,985.00p | 3,010.00p | 2,935.00p | 2,970.00p | 21180 |
| 12/01/2023 | 2,910.00p | 2,962.50p | 2,885.00p | 2,960.00p | 41195 |
| 11/01/2023 | 2,955.00p | 3,002.00p | 2,880.00p | 2,885.00p | 50849 |
| 10/01/2023 | 3,180.00p | 3,180.00p | 2,915.00p | 2,935.00p | 63053 |
| 09/01/2023 | 3,320.00p | 3,320.00p | 3,164.78p | 3,185.00p | 223205 |
| 06/01/2023 | 3,430.00p | 3,435.00p | 3,240.00p | 3,305.00p | 249077 |
| 05/01/2023 | 3,100.00p | 3,175.00p | 3,100.00p | 3,145.00p | 14007 |
| 04/01/2023 | 3,130.00p | 3,160.00p | 3,045.00p | 3,100.00p | 177721 |
| 03/01/2023 | 3,310.00p | 3,310.00p | 3,110.00p | 3,130.00p | 32771 |
| 30/12/2022 | 3,220.00p | 3,235.00p | 3,195.00p | 3,235.00p | 4861 |
| 29/12/2022 | 3,245.00p | 3,265.86p | 3,158.03p | 3,225.00p | 19144 |
| 28/12/2022 | 3,165.00p | 3,285.00p | 3,140.00p | 3,250.00p | 34252 |
| 23/12/2022 | 3,140.00p | 3,205.00p | 3,119.45p | 3,150.00p | 9008 |
| 22/12/2022 | 3,040.00p | 3,195.00p | 3,040.00p | 3,115.00p | 41093 |
| 21/12/2022 | 2,950.00p | 3,050.00p | 2,939.80p | 3,040.00p | 117615 |
| 20/12/2022 | 2,930.00p | 3,000.00p | 2,920.00p | 2,925.00p | 86279 |
| 19/12/2022 | 2,965.00p | 3,045.00p | 2,960.00p | 2,965.00p | 35326 |
| 16/12/2022 | 2,905.00p | 3,015.00p | 2,885.00p | 2,960.00p | 108395 |
| 15/12/2022 | 2,940.00p | 2,995.00p | 2,890.00p | 2,975.00p | 20084 |
| 14/12/2022 | 2,900.00p | 2,900.00p | 2,830.00p | 2,865.00p | 171735 |
| 13/12/2022 | 2,800.00p | 2,945.00p | 2,770.00p | 2,900.00p | 60553 |
| 12/12/2022 | 2,825.00p | 2,825.00p | 2,765.00p | 2,795.00p | 171497 |
| 09/12/2022 | 2,830.00p | 2,850.00p | 2,760.00p | 2,825.00p | 15801 |
| 08/12/2022 | 2,805.00p | 2,830.00p | 2,750.00p | 2,815.00p | 18735 |
| 07/12/2022 | 2,895.00p | 2,935.00p | 2,815.00p | 2,850.00p | 45248 |
| 06/12/2022 | 3,095.00p | 3,154.35p | 2,890.00p | 2,890.00p | 45538 |
| 05/12/2022 | 3,105.00p | 3,145.00p | 3,080.00p | 3,100.00p | 19698 |
| 02/12/2022 | 3,120.00p | 3,150.00p | 3,085.00p | 3,105.00p | 36105 |
| 01/12/2022 | 3,030.00p | 3,140.00p | 3,030.00p | 3,125.00p | 21562 |
| 30/11/2022 | 3,065.00p | 3,065.00p | 3,015.00p | 3,055.00p | 31049 |
| 29/11/2022 | 3,105.00p | 3,130.00p | 3,030.00p | 3,050.00p | 80133 |
| 28/11/2022 | 3,110.00p | 3,115.00p | 3,086.00p | 3,100.00p | 19016 |
| 25/11/2022 | 3,120.00p | 3,135.00p | 3,079.00p | 3,130.00p | 16028 |
| 24/11/2022 | 3,085.00p | 3,120.00p | 3,080.00p | 3,100.00p | 15154 |
| 23/11/2022 | 3,040.00p | 3,120.00p | 3,020.00p | 3,110.00p | 24068 |
| 22/11/2022 | 2,920.00p | 3,035.00p | 2,920.00p | 3,035.00p | 30062 |
| 21/11/2022 | 2,920.00p | 2,995.00p | 2,865.00p | 2,965.00p | 15309 |
| 18/11/2022 | 2,960.00p | 2,960.00p | 2,880.00p | 2,930.00p | 20628 |
| 17/11/2022 | 2,900.00p | 2,940.70p | 2,865.00p | 2,915.00p | 24777 |
| 16/11/2022 | 2,940.00p | 3,021.40p | 2,865.00p | 2,930.00p | 29998 |
| 15/11/2022 | 3,030.00p | 3,055.00p | 2,945.00p | 2,955.00p | 19245 |
| 14/11/2022 | 3,070.00p | 3,070.00p | 2,960.00p | 3,040.00p | 23165 |
| 11/11/2022 | 2,940.00p | 3,035.00p | 2,930.00p | 3,025.00p | 83397 |
| 10/11/2022 | 2,820.00p | 2,975.00p | 2,805.00p | 2,925.00p | 26174 |
| 09/11/2022 | 2,855.00p | 2,900.00p | 2,820.00p | 2,855.00p | 15244 |
| 08/11/2022 | 2,870.00p | 2,895.00p | 2,845.00p | 2,870.00p | 29135 |
| 07/11/2022 | 2,870.00p | 2,925.00p | 2,840.00p | 2,860.00p | 35365 |
| 04/11/2022 | 2,900.00p | 2,930.00p | 2,815.00p | 2,855.00p | 28949 |
| 03/11/2022 | 2,930.00p | 2,930.00p | 2,805.00p | 2,825.00p | 18395 |
| 02/11/2022 | 2,770.00p | 2,910.00p | 2,770.00p | 2,895.00p | 73990 |
| 01/11/2022 | 2,830.00p | 2,860.00p | 2,795.00p | 2,810.00p | 52422 |
| 31/10/2022 | 2,795.00p | 2,845.00p | 2,765.00p | 2,765.00p | 14674 |
| 28/10/2022 | 2,825.00p | 2,855.00p | 2,810.00p | 2,820.00p | 12895 |
| 27/10/2022 | 2,905.00p | 2,935.00p | 2,865.00p | 2,880.00p | 34595 |
| 26/10/2022 | 2,835.00p | 2,935.00p | 2,835.00p | 2,900.00p | 23697 |
| 25/10/2022 | 2,750.00p | 2,845.00p | 2,745.00p | 2,830.00p | 90572 |
| 24/10/2022 | 2,730.00p | 2,760.00p | 2,715.00p | 2,755.00p | 17718 |
| 21/10/2022 | 2,705.00p | 2,770.00p | 2,700.00p | 2,715.00p | 35956 |
| 20/10/2022 | 2,715.00p | 2,800.00p | 2,694.20p | 2,795.00p | 30326 |
| 19/10/2022 | 2,755.00p | 2,785.00p | 2,700.00p | 2,755.00p | 23492 |
| 18/10/2022 | 2,795.00p | 2,810.00p | 2,740.00p | 2,750.00p | 15055 |
| 17/10/2022 | 2,710.00p | 2,795.00p | 2,670.00p | 2,770.00p | 29419 |
| 14/10/2022 | 2,775.00p | 2,820.00p | 2,700.00p | 2,720.00p | 32849 |
| 13/10/2022 | 2,685.00p | 2,800.00p | 2,675.00p | 2,750.00p | 23037 |
| 12/10/2022 | 2,630.00p | 2,725.00p | 2,630.00p | 2,680.00p | 35139 |
| 11/10/2022 | 2,730.00p | 2,730.00p | 2,625.00p | 2,685.00p | 22712 |
| 10/10/2022 | 2,675.00p | 2,705.00p | 2,635.00p | 2,695.00p | 23116 |
| 07/10/2022 | 2,810.00p | 2,810.00p | 2,655.00p | 2,655.00p | 45328 |
| 06/10/2022 | 2,660.00p | 2,790.00p | 2,660.00p | 2,765.00p | 21057 |
| 05/10/2022 | 2,780.00p | 2,780.00p | 2,670.00p | 2,695.00p | 21160 |
| 04/10/2022 | 2,705.00p | 2,825.00p | 2,705.00p | 2,775.00p | 45559 |
| 03/10/2022 | 2,670.00p | 2,750.00p | 2,600.00p | 2,725.00p | 48330 |
| 30/09/2022 | 2,560.00p | 2,665.00p | 2,515.00p | 2,630.00p | 232168 |
| 29/09/2022 | 2,645.00p | 2,645.00p | 2,520.00p | 2,535.00p | 35573 |
| 28/09/2022 | 2,575.00p | 2,655.00p | 2,535.00p | 2,615.00p | 96415 |
| 27/09/2022 | 2,580.00p | 2,640.00p | 2,530.00p | 2,630.00p | 112119 |
| 26/09/2022 | 2,440.00p | 2,540.00p | 2,440.00p | 2,540.00p | 46174 |
| 23/09/2022 | 2,645.00p | 2,660.00p | 2,480.00p | 2,500.00p | 43859 |
| 22/09/2022 | 2,695.00p | 2,730.00p | 2,615.00p | 2,635.00p | 46863 |
| 21/09/2022 | 2,685.00p | 2,757.39p | 2,648.30p | 2,725.00p | 21910 |
| 20/09/2022 | 2,675.00p | 2,720.00p | 2,625.00p | 2,680.00p | 21068 |
| 16/09/2022 | 2,700.00p | 2,700.00p | 2,615.00p | 2,655.00p | 78382 |
| 15/09/2022 | 2,735.00p | 2,775.00p | 2,675.00p | 2,710.00p | 37924 |
| 14/09/2022 | 2,700.00p | 2,736.47p | 2,675.00p | 2,720.00p | 116434 |
| 13/09/2022 | 2,805.00p | 2,805.00p | 2,720.00p | 2,720.00p | 36513 |
| 12/09/2022 | 2,790.00p | 2,790.60p | 2,725.00p | 2,770.00p | 76490 |
| 09/09/2022 | 2,685.00p | 2,745.00p | 2,675.00p | 2,725.00p | 356093 |
| 08/09/2022 | 2,755.00p | 2,755.00p | 2,630.00p | 2,665.00p | 24962 |
| 07/09/2022 | 2,700.00p | 2,730.00p | 2,670.00p | 2,690.00p | 24318 |
| 06/09/2022 | 2,845.00p | 2,860.00p | 2,645.00p | 2,700.00p | 180607 |
| 05/09/2022 | 2,895.00p | 2,895.00p | 2,775.00p | 2,810.00p | 27319 |
| 02/09/2022 | 2,820.00p | 2,889.97p | 2,770.00p | 2,860.00p | 39575 |
| 01/09/2022 | 3,000.00p | 3,015.00p | 2,755.00p | 2,770.00p | 20448 |
| 31/08/2022 | 3,020.00p | 3,045.00p | 3,000.00p | 3,015.00p | 39449 |
| 30/08/2022 | 3,060.00p | 3,154.19p | 3,025.00p | 3,025.00p | 30953 |
| 26/08/2022 | 3,065.00p | 3,130.00p | 3,050.00p | 3,060.00p | 15770 |
| 25/08/2022 | 3,085.00p | 3,085.00p | 3,020.00p | 3,050.00p | 14166 |
| 24/08/2022 | 3,060.00p | 3,060.00p | 2,985.00p | 3,040.00p | 20961 |
| 23/08/2022 | 3,200.00p | 3,215.00p | 3,045.00p | 3,045.00p | 27378 |
| 22/08/2022 | 3,325.00p | 3,354.20p | 3,205.00p | 3,210.00p | 28314 |
| 19/08/2022 | 3,295.00p | 3,395.00p | 3,230.00p | 3,290.00p | 112741 |
| 18/08/2022 | 3,340.00p | 3,427.89p | 3,320.00p | 3,370.00p | 15143 |
| 17/08/2022 | 3,465.00p | 3,570.00p | 3,370.00p | 3,375.00p | 103576 |
| 16/08/2022 | 3,735.00p | 3,735.00p | 3,510.00p | 3,510.00p | 71637 |
| 15/08/2022 | 3,655.00p | 3,665.00p | 3,615.00p | 3,655.00p | 49346 |
| 12/08/2022 | 3,640.00p | 3,655.00p | 3,570.00p | 3,635.00p | 121330 |
| 11/08/2022 | 3,515.00p | 3,600.00p | 3,515.00p | 3,585.00p | 26797 |
*Close Price adjusted for both dividends and splits