Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Clarkson (CKN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2021 | 3,840.00p | 3,870.00p | 3,745.00p | 3,745.00p | 15837 |
| 14/09/2021 | 3,855.00p | 3,890.00p | 3,815.00p | 3,815.00p | 11676 |
| 13/09/2021 | 3,880.00p | 3,905.00p | 3,817.75p | 3,845.00p | 23211 |
| 10/09/2021 | 4,000.00p | 4,000.00p | 3,870.00p | 3,870.00p | 15800 |
| 09/09/2021 | 4,095.00p | 4,095.00p | 3,910.00p | 3,910.00p | 21850 |
| 08/09/2021 | 4,000.00p | 4,030.00p | 3,970.00p | 4,000.00p | 94636 |
| 07/09/2021 | 3,965.00p | 4,020.00p | 3,935.00p | 4,010.00p | 58398 |
| 06/09/2021 | 3,925.00p | 3,965.00p | 3,880.65p | 3,965.00p | 14160 |
| 03/09/2021 | 3,935.00p | 4,015.00p | 3,932.20p | 3,935.00p | 45978 |
| 02/09/2021 | 3,855.00p | 3,925.00p | 3,815.00p | 3,900.00p | 51554 |
| 01/09/2021 | 3,885.00p | 3,910.00p | 3,800.00p | 3,910.00p | 51946 |
| 31/08/2021 | 3,860.00p | 3,860.00p | 3,755.00p | 3,820.00p | 52338 |
| 30/08/2021 | 3,745.00p | 3,810.00p | 3,720.00p | 3,795.00p | 27179 |
| 27/08/2021 | 3,745.00p | 3,810.00p | 3,720.00p | 3,795.00p | 27179 |
| 26/08/2021 | 3,660.00p | 3,760.00p | 3,645.00p | 3,750.00p | 25082 |
| 25/08/2021 | 3,700.00p | 3,700.00p | 3,630.00p | 3,630.00p | 33105 |
| 24/08/2021 | 3,630.00p | 3,680.00p | 3,590.00p | 3,680.00p | 23870 |
| 23/08/2021 | 3,605.00p | 3,619.50p | 3,515.00p | 3,590.00p | 23551 |
| 20/08/2021 | 3,550.00p | 3,595.00p | 3,530.00p | 3,580.00p | 18239 |
| 19/08/2021 | 3,535.00p | 3,600.00p | 3,527.43p | 3,560.00p | 14762 |
| 18/08/2021 | 3,520.00p | 3,595.35p | 3,500.00p | 3,580.00p | 24966 |
| 17/08/2021 | 3,600.00p | 3,640.00p | 3,495.00p | 3,540.00p | 45118 |
| 16/08/2021 | 3,585.00p | 3,625.00p | 3,575.00p | 3,600.00p | 23158 |
| 13/08/2021 | 3,640.00p | 3,654.85p | 3,585.00p | 3,610.00p | 18587 |
| 12/08/2021 | 3,600.00p | 3,640.00p | 3,525.00p | 3,640.00p | 41902 |
| 11/08/2021 | 3,485.00p | 3,585.00p | 3,485.00p | 3,585.00p | 57778 |
| 10/08/2021 | 3,585.00p | 3,585.00p | 3,480.26p | 3,525.00p | 302785 |
| 09/08/2021 | 3,330.00p | 3,510.00p | 3,245.00p | 3,500.00p | 54270 |
| 06/08/2021 | 3,345.00p | 3,345.00p | 3,235.00p | 3,265.00p | 15522 |
| 05/08/2021 | 3,205.00p | 3,280.00p | 3,185.00p | 3,270.00p | 15745 |
| 04/08/2021 | 3,240.00p | 3,250.00p | 3,155.00p | 3,205.00p | 14492 |
| 03/08/2021 | 3,265.00p | 3,300.00p | 3,220.00p | 3,220.00p | 28063 |
| 02/08/2021 | 3,235.00p | 3,275.00p | 3,220.00p | 3,260.00p | 30283 |
| 30/07/2021 | 3,200.00p | 3,235.00p | 3,150.00p | 3,225.00p | 34830 |
| 29/07/2021 | 3,125.00p | 3,205.00p | 3,100.00p | 3,200.00p | 24008 |
| 28/07/2021 | 3,190.00p | 3,210.00p | 3,125.00p | 3,155.00p | 14629 |
| 27/07/2021 | 3,090.00p | 3,155.00p | 3,050.00p | 3,155.00p | 17830 |
| 26/07/2021 | 3,080.00p | 3,120.00p | 3,022.73p | 3,090.00p | 16475 |
| 23/07/2021 | 3,045.00p | 3,045.00p | 2,975.00p | 3,040.00p | 13024 |
| 22/07/2021 | 3,060.00p | 3,110.00p | 3,000.00p | 3,000.00p | 26214 |
| 21/07/2021 | 3,010.00p | 3,065.00p | 3,010.00p | 3,040.00p | 15825 |
| 20/07/2021 | 3,135.00p | 3,135.00p | 2,963.69p | 2,995.00p | 38956 |
| 19/07/2021 | 3,095.00p | 3,095.00p | 2,998.94p | 3,050.00p | 65867 |
| 16/07/2021 | 3,275.00p | 3,275.00p | 3,080.00p | 3,080.00p | 17795 |
| 15/07/2021 | 3,280.00p | 3,310.00p | 3,220.00p | 3,250.00p | 68068 |
| 14/07/2021 | 3,240.00p | 3,315.00p | 3,240.00p | 3,285.00p | 17847 |
| 13/07/2021 | 3,305.00p | 3,325.00p | 3,280.00p | 3,315.00p | 10525 |
| 12/07/2021 | 3,280.00p | 3,335.00p | 3,265.00p | 3,300.00p | 16578 |
| 09/07/2021 | 3,255.00p | 3,305.00p | 3,214.09p | 3,285.00p | 17700 |
| 08/07/2021 | 3,335.00p | 3,360.00p | 3,225.00p | 3,245.00p | 38199 |
| 07/07/2021 | 3,225.00p | 3,335.00p | 3,225.00p | 3,305.00p | 26782 |
| 06/07/2021 | 3,305.00p | 3,355.00p | 3,275.00p | 3,305.00p | 21231 |
| 05/07/2021 | 3,280.00p | 3,335.00p | 3,275.00p | 3,310.00p | 20118 |
| 02/07/2021 | 3,230.00p | 3,280.00p | 3,230.00p | 3,275.00p | 23933 |
| 01/07/2021 | 3,205.00p | 3,235.00p | 3,190.00p | 3,235.00p | 27607 |
| 30/06/2021 | 3,280.00p | 3,289.60p | 3,190.00p | 3,190.00p | 39721 |
| 29/06/2021 | 3,200.00p | 3,279.35p | 3,155.00p | 3,245.00p | 64444 |
| 28/06/2021 | 3,100.00p | 3,165.00p | 3,050.00p | 3,130.00p | 41994 |
| 25/06/2021 | 3,060.00p | 3,110.00p | 3,035.00p | 3,095.00p | 28509 |
| 24/06/2021 | 3,105.00p | 3,105.00p | 3,055.00p | 3,055.00p | 29565 |
| 23/06/2021 | 3,090.00p | 3,135.00p | 3,058.90p | 3,070.00p | 51406 |
| 22/06/2021 | 3,110.00p | 3,110.00p | 3,065.00p | 3,075.00p | 16159 |
| 21/06/2021 | 3,070.00p | 3,095.00p | 2,998.94p | 3,080.00p | 39638 |
| 18/06/2021 | 3,180.00p | 3,180.00p | 3,040.00p | 3,085.00p | 58025 |
| 17/06/2021 | 3,135.00p | 3,170.00p | 3,095.00p | 3,120.00p | 68213 |
| 16/06/2021 | 3,130.00p | 3,165.00p | 3,120.00p | 3,140.00p | 61939 |
| 15/06/2021 | 3,050.00p | 3,135.00p | 3,050.00p | 3,095.00p | 24282 |
| 14/06/2021 | 3,120.00p | 3,135.00p | 3,097.50p | 3,105.00p | 20945 |
| 11/06/2021 | 3,140.00p | 3,151.59p | 3,090.00p | 3,100.00p | 16155 |
| 10/06/2021 | 3,090.00p | 3,135.00p | 3,085.00p | 3,100.00p | 13147 |
| 09/06/2021 | 3,110.00p | 3,140.00p | 3,075.00p | 3,100.00p | 36659 |
| 08/06/2021 | 3,090.00p | 3,135.90p | 3,090.00p | 3,095.00p | 16854 |
| 07/06/2021 | 3,085.00p | 3,130.00p | 3,085.00p | 3,120.00p | 9294 |
| 04/06/2021 | 3,040.00p | 3,131.06p | 3,040.00p | 3,085.00p | 13340 |
| 03/06/2021 | 3,040.00p | 3,133.94p | 3,040.00p | 3,115.00p | 16908 |
| 02/06/2021 | 3,120.00p | 3,127.44p | 3,095.00p | 3,105.00p | 15186 |
| 01/06/2021 | 3,095.00p | 3,130.00p | 3,049.53p | 3,110.00p | 81226 |
| 31/05/2021 | 3,135.00p | 3,135.00p | 3,070.00p | 3,080.00p | 64488 |
| 28/05/2021 | 3,135.00p | 3,135.00p | 3,070.00p | 3,080.00p | 64488 |
| 27/05/2021 | 3,120.00p | 3,120.00p | 3,050.00p | 3,075.00p | 22182 |
| 26/05/2021 | 3,115.00p | 3,149.69p | 3,055.00p | 3,070.00p | 10492 |
| 25/05/2021 | 3,065.00p | 3,100.00p | 3,045.00p | 3,070.00p | 30791 |
| 24/05/2021 | 3,040.00p | 3,085.00p | 3,020.00p | 3,070.00p | 19328 |
| 21/05/2021 | 3,105.00p | 3,105.00p | 2,985.00p | 3,070.00p | 115777 |
| 20/05/2021 | 3,000.00p | 3,045.00p | 2,895.00p | 3,045.00p | 48922 |
| 19/05/2021 | 2,830.00p | 2,970.00p | 2,830.00p | 2,970.00p | 70756 |
| 18/05/2021 | 2,840.00p | 2,885.00p | 2,805.00p | 2,855.00p | 61776 |
| 17/05/2021 | 2,860.00p | 2,860.00p | 2,810.00p | 2,815.00p | 6893 |
| 14/05/2021 | 2,860.00p | 2,875.00p | 2,825.00p | 2,840.00p | 14183 |
| 13/05/2021 | 2,890.00p | 2,890.00p | 2,825.00p | 2,850.00p | 11994 |
| 12/05/2021 | 2,950.00p | 2,950.00p | 2,900.00p | 2,920.00p | 22212 |
| 11/05/2021 | 2,920.00p | 2,948.41p | 2,870.00p | 2,925.00p | 28570 |
| 10/05/2021 | 3,015.00p | 3,040.00p | 2,955.00p | 2,960.00p | 22060 |
| 07/05/2021 | 3,015.00p | 3,040.90p | 2,975.00p | 3,020.00p | 14988 |
| 06/05/2021 | 3,040.00p | 3,040.00p | 2,980.00p | 3,000.00p | 51265 |
| 05/05/2021 | 3,000.00p | 3,055.00p | 2,995.00p | 3,040.00p | 27782 |
| 04/05/2021 | 3,035.00p | 3,076.06p | 3,015.00p | 3,030.00p | 28702 |
| 03/05/2021 | 2,990.00p | 3,055.00p | 2,925.00p | 3,035.00p | 67726 |
| 30/04/2021 | 2,990.00p | 3,055.00p | 2,925.00p | 3,035.00p | 67726 |
| 29/04/2021 | 2,975.00p | 3,000.00p | 2,920.00p | 2,925.00p | 22765 |
| 28/04/2021 | 2,935.00p | 2,951.10p | 2,895.00p | 2,935.00p | 26429 |
| 27/04/2021 | 2,930.00p | 2,950.00p | 2,900.00p | 2,925.00p | 27819 |
| 26/04/2021 | 2,935.00p | 2,940.00p | 2,900.00p | 2,935.00p | 28392 |
| 23/04/2021 | 2,925.00p | 2,990.00p | 2,905.00p | 2,930.00p | 41593 |
| 22/04/2021 | 2,880.00p | 2,880.05p | 2,825.00p | 2,875.00p | 21722 |
| 21/04/2021 | 2,895.00p | 2,895.00p | 2,815.00p | 2,855.00p | 20918 |
| 20/04/2021 | 2,840.00p | 2,860.00p | 2,820.00p | 2,850.00p | 38494 |
| 19/04/2021 | 2,820.00p | 2,850.00p | 2,790.00p | 2,845.00p | 36826 |
| 16/04/2021 | 2,850.00p | 2,860.00p | 2,789.50p | 2,825.00p | 77807 |
| 15/04/2021 | 2,850.00p | 2,933.57p | 2,850.00p | 2,900.00p | 21685 |
| 14/04/2021 | 2,900.00p | 2,935.72p | 2,885.00p | 2,900.00p | 139591 |
| 13/04/2021 | 2,790.00p | 2,905.00p | 2,790.00p | 2,900.00p | 43189 |
| 12/04/2021 | 2,940.00p | 2,940.00p | 2,828.90p | 2,855.00p | 21262 |
| 09/04/2021 | 2,900.00p | 2,927.27p | 2,870.00p | 2,900.00p | 86053 |
| 08/04/2021 | 2,850.00p | 2,905.00p | 2,825.00p | 2,905.00p | 46111 |
| 07/04/2021 | 2,800.00p | 2,825.00p | 2,790.00p | 2,825.00p | 27595 |
| 06/04/2021 | 2,730.00p | 2,800.00p | 2,730.00p | 2,790.00p | 81033 |
| 01/04/2021 | 2,800.00p | 2,800.00p | 2,740.00p | 2,780.00p | 59301 |
| 31/03/2021 | 2,730.00p | 2,750.00p | 2,725.00p | 2,750.00p | 22558 |
| 30/03/2021 | 2,715.00p | 2,740.00p | 2,715.00p | 2,730.00p | 117049 |
| 29/03/2021 | 2,665.00p | 2,720.00p | 2,665.00p | 2,705.00p | 25856 |
| 26/03/2021 | 2,610.00p | 2,710.00p | 2,610.00p | 2,700.00p | 36693 |
| 25/03/2021 | 2,650.00p | 2,650.00p | 2,590.00p | 2,610.00p | 21663 |
| 24/03/2021 | 2,585.00p | 2,610.00p | 2,580.00p | 2,590.00p | 17262 |
| 23/03/2021 | 2,595.00p | 2,600.00p | 2,560.00p | 2,585.00p | 22288 |
| 22/03/2021 | 2,620.00p | 2,627.73p | 2,560.00p | 2,590.00p | 24820 |
| 19/03/2021 | 2,595.00p | 2,660.00p | 2,550.00p | 2,585.00p | 115077 |
| 18/03/2021 | 2,470.00p | 2,585.00p | 2,470.00p | 2,575.00p | 26048 |
| 17/03/2021 | 2,535.00p | 2,555.00p | 2,490.00p | 2,530.00p | 20887 |
| 16/03/2021 | 2,460.00p | 2,525.00p | 2,460.00p | 2,505.00p | 38731 |
| 15/03/2021 | 2,515.00p | 2,555.00p | 2,450.00p | 2,460.00p | 23362 |
| 12/03/2021 | 2,500.00p | 2,500.00p | 2,445.00p | 2,480.00p | 36972 |
| 11/03/2021 | 2,525.00p | 2,525.00p | 2,440.00p | 2,475.00p | 115343 |
| 10/03/2021 | 2,500.00p | 2,500.00p | 2,420.00p | 2,470.00p | 73430 |
| 09/03/2021 | 2,630.00p | 2,630.00p | 2,460.00p | 2,485.00p | 45494 |
| 08/03/2021 | 2,640.00p | 2,640.00p | 2,550.00p | 2,570.00p | 49829 |
| 05/03/2021 | 2,645.00p | 2,670.00p | 2,550.00p | 2,620.00p | 33077 |
| 04/03/2021 | 2,630.00p | 2,630.00p | 2,560.00p | 2,585.00p | 15768 |
| 03/03/2021 | 2,590.00p | 2,680.00p | 2,575.00p | 2,640.00p | 50410 |
| 02/03/2021 | 2,520.00p | 2,585.00p | 2,487.40p | 2,550.00p | 74516 |
| 01/03/2021 | 2,575.00p | 2,575.00p | 2,490.00p | 2,510.00p | 179997 |
| 26/02/2021 | 2,590.00p | 2,590.00p | 2,540.00p | 2,540.00p | 31687 |
| 25/02/2021 | 2,600.00p | 2,670.00p | 2,575.00p | 2,575.00p | 21239 |
| 24/02/2021 | 2,600.00p | 2,615.00p | 2,539.70p | 2,600.00p | 56562 |
| 23/02/2021 | 2,570.00p | 2,620.00p | 2,550.00p | 2,580.00p | 143648 |
| 22/02/2021 | 2,620.00p | 2,630.00p | 2,580.00p | 2,600.00p | 67691 |
| 19/02/2021 | 2,595.00p | 2,675.00p | 2,590.00p | 2,600.00p | 21460 |
| 18/02/2021 | 2,725.00p | 2,725.00p | 2,650.00p | 2,655.00p | 12233 |
| 17/02/2021 | 2,765.00p | 2,770.00p | 2,680.00p | 2,700.00p | 11743 |
| 16/02/2021 | 2,795.00p | 2,795.00p | 2,700.00p | 2,765.00p | 25369 |
| 15/02/2021 | 2,700.00p | 2,760.00p | 2,690.00p | 2,745.00p | 19710 |
| 12/02/2021 | 2,620.00p | 2,640.00p | 2,590.00p | 2,615.00p | 9032 |
| 11/02/2021 | 2,720.00p | 2,720.00p | 2,615.00p | 2,640.00p | 27174 |
| 10/02/2021 | 2,700.00p | 2,735.00p | 2,650.00p | 2,705.00p | 24004 |
| 09/02/2021 | 2,625.00p | 2,690.00p | 2,585.00p | 2,665.00p | 20503 |
| 08/02/2021 | 2,550.00p | 2,595.00p | 2,470.00p | 2,565.00p | 52300 |
| 05/02/2021 | 2,510.00p | 2,515.00p | 2,445.00p | 2,515.00p | 16497 |
| 04/02/2021 | 2,520.00p | 2,520.00p | 2,460.00p | 2,465.00p | 13748 |
| 03/02/2021 | 2,525.00p | 2,540.00p | 2,480.00p | 2,505.00p | 22232 |
| 02/02/2021 | 2,510.00p | 2,565.00p | 2,475.00p | 2,495.00p | 22790 |
| 01/02/2021 | 2,475.00p | 2,540.00p | 2,475.00p | 2,515.00p | 58766 |
| 29/01/2021 | 2,495.00p | 2,520.00p | 2,481.44p | 2,500.00p | 37454 |
| 28/01/2021 | 2,580.00p | 2,580.00p | 2,495.00p | 2,530.00p | 75607 |
| 27/01/2021 | 2,620.00p | 2,620.06p | 2,545.00p | 2,555.00p | 11340 |
| 26/01/2021 | 2,645.00p | 2,645.00p | 2,600.00p | 2,625.00p | 11446 |
| 25/01/2021 | 2,635.00p | 2,643.10p | 2,585.00p | 2,630.00p | 38313 |
| 22/01/2021 | 2,655.00p | 2,669.00p | 2,595.00p | 2,635.00p | 19215 |
| 21/01/2021 | 2,710.00p | 2,725.00p | 2,665.00p | 2,685.00p | 12234 |
| 20/01/2021 | 2,690.00p | 2,720.00p | 2,633.00p | 2,710.00p | 19200 |
| 19/01/2021 | 2,655.00p | 2,730.00p | 2,625.00p | 2,630.00p | 16320 |
| 18/01/2021 | 2,805.00p | 2,805.00p | 2,705.00p | 2,720.00p | 7253 |
| 15/01/2021 | 2,885.00p | 2,885.00p | 2,760.00p | 2,760.00p | 35285 |
| 14/01/2021 | 2,875.00p | 2,890.00p | 2,810.00p | 2,820.00p | 18162 |
| 13/01/2021 | 2,800.00p | 2,860.00p | 2,790.00p | 2,825.00p | 45717 |
| 12/01/2021 | 2,825.00p | 2,840.00p | 2,775.00p | 2,810.00p | 17168 |
| 11/01/2021 | 2,880.00p | 2,900.00p | 2,812.04p | 2,875.00p | 15087 |
| 08/01/2021 | 2,850.00p | 2,905.89p | 2,810.00p | 2,850.00p | 32582 |
| 07/01/2021 | 2,720.00p | 2,815.00p | 2,650.00p | 2,790.00p | 40569 |
| 06/01/2021 | 2,730.00p | 2,730.00p | 2,684.20p | 2,695.00p | 29936 |
| 05/01/2021 | 2,575.00p | 2,725.00p | 2,575.00p | 2,725.00p | 29933 |
| 04/01/2021 | 2,725.00p | 2,749.00p | 2,605.00p | 2,630.00p | 66499 |
| 31/12/2020 | 2,710.00p | 2,725.00p | 2,680.00p | 2,700.00p | 15905 |
| 30/12/2020 | 2,755.00p | 2,755.00p | 2,700.00p | 2,720.00p | 21992 |
| 29/12/2020 | 2,590.00p | 2,750.00p | 2,580.04p | 2,720.00p | 39819 |
| 24/12/2020 | 2,400.00p | 2,590.00p | 2,390.00p | 2,590.00p | 56720 |
| 23/12/2020 | 2,600.00p | 2,614.88p | 2,510.00p | 2,525.00p | 14295 |
| 22/12/2020 | 2,520.00p | 2,545.00p | 2,484.00p | 2,545.00p | 7921 |
| 21/12/2020 | 2,545.00p | 2,545.00p | 2,445.00p | 2,520.00p | 39271 |
| 18/12/2020 | 2,650.00p | 2,650.00p | 2,510.00p | 2,560.00p | 24511 |
| 17/12/2020 | 2,615.00p | 2,630.00p | 2,550.00p | 2,600.00p | 32835 |
| 16/12/2020 | 2,670.00p | 2,670.00p | 2,553.86p | 2,590.00p | 27618 |
| 15/12/2020 | 2,585.00p | 2,585.00p | 2,510.00p | 2,560.00p | 15820 |
| 14/12/2020 | 2,595.00p | 2,600.00p | 2,510.00p | 2,510.00p | 10417 |
| 11/12/2020 | 2,640.00p | 2,640.00p | 2,520.00p | 2,540.00p | 14516 |
| 10/12/2020 | 2,600.00p | 2,600.00p | 2,514.80p | 2,580.00p | 27134 |
| 09/12/2020 | 2,575.00p | 2,630.00p | 2,557.50p | 2,570.00p | 58475 |
| 08/12/2020 | 2,605.00p | 2,630.00p | 2,570.00p | 2,605.00p | 37932 |
| 07/12/2020 | 2,675.00p | 2,690.00p | 2,585.00p | 2,600.00p | 81894 |
| 04/12/2020 | 2,620.00p | 2,720.00p | 2,620.00p | 2,665.00p | 13347 |
| 03/12/2020 | 2,595.00p | 2,685.00p | 2,591.53p | 2,675.00p | 44401 |
*Close Price adjusted for both dividends and splits