Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2019 | 1,485.00p | 1,505.00p | 1,485.00p | 1,505.00p | 0 |
| 09/09/2019 | 1,495.00p | 1,514.50p | 1,485.00p | 1,485.00p | 250 |
| 06/09/2019 | 1,500.00p | 1,500.00p | 1,490.00p | 1,490.00p | 2000 |
| 05/09/2019 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 630 |
| 04/09/2019 | 1,480.00p | 1,495.00p | 1,445.01p | 1,495.00p | 900 |
| 03/09/2019 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 02/09/2019 | 1,480.00p | 1,499.20p | 1,445.01p | 1,480.00p | 266 |
| 30/08/2019 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 29/08/2019 | 1,490.00p | 1,490.00p | 1,440.00p | 1,480.00p | 999 |
| 28/08/2019 | 1,495.00p | 1,507.00p | 1,495.00p | 1,495.00p | 700 |
| 27/08/2019 | 1,505.00p | 1,505.00p | 1,490.03p | 1,505.00p | 300 |
| 23/08/2019 | 1,505.00p | 1,512.20p | 1,490.03p | 1,505.00p | 77 |
| 22/08/2019 | 1,510.00p | 1,520.00p | 1,490.04p | 1,505.00p | 106 |
| 21/08/2019 | 1,510.00p | 1,510.00p | 1,510.00p | 1,510.00p | 0 |
| 20/08/2019 | 1,520.00p | 1,520.00p | 1,510.00p | 1,510.00p | 600 |
| 19/08/2019 | 1,525.00p | 1,525.00p | 1,490.00p | 1,520.00p | 140 |
| 16/08/2019 | 1,525.00p | 1,530.00p | 1,522.50p | 1,530.00p | 620 |
| 15/08/2019 | 1,540.00p | 1,545.00p | 1,515.00p | 1,525.00p | 3500 |
| 14/08/2019 | 1,545.00p | 1,545.00p | 1,540.00p | 1,545.00p | 1025 |
| 13/08/2019 | 1,540.00p | 1,545.00p | 1,540.00p | 1,545.00p | 0 |
| 12/08/2019 | 1,545.00p | 1,565.30p | 1,540.00p | 1,540.00p | 423 |
| 09/08/2019 | 1,550.00p | 1,550.00p | 1,545.00p | 1,545.00p | 0 |
| 08/08/2019 | 1,545.00p | 1,550.00p | 1,540.00p | 1,550.00p | 0 |
| 07/08/2019 | 1,550.00p | 1,550.00p | 1,524.20p | 1,545.00p | 330 |
| 06/08/2019 | 1,550.00p | 1,567.40p | 1,550.00p | 1,550.00p | 400 |
| 05/08/2019 | 1,550.00p | 1,550.00p | 1,520.00p | 1,550.00p | 336 |
| 02/08/2019 | 1,555.00p | 1,575.30p | 1,555.00p | 1,555.00p | 66 |
| 01/08/2019 | 1,565.00p | 1,565.00p | 1,540.50p | 1,560.00p | 6 |
| 31/07/2019 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 630 |
| 30/07/2019 | 1,580.00p | 1,580.00p | 1,560.40p | 1,575.00p | 17 |
| 29/07/2019 | 1,570.00p | 1,589.80p | 1,570.00p | 1,575.00p | 4 |
| 26/07/2019 | 1,560.00p | 1,570.00p | 1,540.00p | 1,570.00p | 846 |
| 25/07/2019 | 1,555.00p | 1,585.00p | 1,555.00p | 1,560.00p | 63 |
| 24/07/2019 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 500 |
| 23/07/2019 | 1,555.00p | 1,560.00p | 1,555.00p | 1,555.00p | 0 |
| 22/07/2019 | 1,555.00p | 1,588.00p | 1,555.00p | 1,555.00p | 9 |
| 19/07/2019 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
| 18/07/2019 | 1,565.00p | 1,565.00p | 1,555.00p | 1,555.00p | 1000 |
| 17/07/2019 | 1,565.00p | 1,575.00p | 1,565.00p | 1,575.00p | 1627 |
| 16/07/2019 | 1,570.00p | 1,588.33p | 1,537.70p | 1,565.00p | 479 |
| 15/07/2019 | 1,570.00p | 1,592.25p | 1,570.00p | 1,570.00p | 7 |
| 12/07/2019 | 1,540.00p | 1,592.30p | 1,540.00p | 1,570.00p | 328 |
| 11/07/2019 | 1,535.00p | 1,545.00p | 1,535.00p | 1,540.00p | 2700 |
| 10/07/2019 | 1,525.00p | 1,540.00p | 1,520.00p | 1,535.00p | 0 |
| 09/07/2019 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 500 |
| 08/07/2019 | 1,530.00p | 1,545.00p | 1,525.00p | 1,525.00p | 325 |
| 05/07/2019 | 1,540.00p | 1,561.00p | 1,530.00p | 1,530.00p | 627 |
| 04/07/2019 | 1,540.00p | 1,562.80p | 1,540.00p | 1,540.00p | 350 |
| 03/07/2019 | 1,530.00p | 1,540.00p | 1,510.00p | 1,540.00p | 395 |
| 02/07/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 750 |
| 01/07/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 983 |
| 28/06/2019 | 1,530.00p | 1,551.00p | 1,530.00p | 1,530.00p | 128 |
| 27/06/2019 | 1,530.00p | 1,552.20p | 1,530.00p | 1,530.00p | 9 |
| 26/06/2019 | 1,530.00p | 1,553.40p | 1,530.00p | 1,530.00p | 321 |
| 25/06/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 24/06/2019 | 1,530.00p | 1,557.00p | 1,507.80p | 1,530.00p | 714 |
| 21/06/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,530.00p | 169 |
| 20/06/2019 | 1,490.00p | 1,509.60p | 1,490.00p | 1,500.00p | 127 |
| 19/06/2019 | 1,450.00p | 1,499.40p | 1,450.00p | 1,485.00p | 207 |
| 18/06/2019 | 1,455.00p | 1,455.00p | 1,425.00p | 1,450.00p | 49 |
| 17/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,455.00p | 565 |
| 14/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,445.00p | 341 |
| 13/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,445.00p | 359 |
| 12/06/2019 | 1,450.00p | 1,450.00p | 1,430.20p | 1,450.00p | 230 |
| 11/06/2019 | 1,460.00p | 1,470.97p | 1,455.00p | 1,455.00p | 750 |
| 10/06/2019 | 1,455.00p | 1,469.60p | 1,455.00p | 1,460.00p | 99 |
| 07/06/2019 | 1,450.00p | 1,455.00p | 1,421.20p | 1,455.00p | 229 |
| 06/06/2019 | 1,450.00p | 1,455.00p | 1,450.00p | 1,450.00p | 0 |
| 05/06/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 0 |
| 04/06/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 0 |
| 03/06/2019 | 1,460.00p | 1,470.00p | 1,431.00p | 1,455.00p | 360 |
| 31/05/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 1100 |
| 30/05/2019 | 1,455.00p | 1,472.50p | 1,455.00p | 1,455.00p | 200 |
| 29/05/2019 | 1,460.00p | 1,460.00p | 1,460.00p | 1,460.00p | 474 |
| 28/05/2019 | 1,460.00p | 1,460.00p | 1,444.00p | 1,460.00p | 200 |
| 24/05/2019 | 1,460.00p | 1,460.00p | 1,460.00p | 1,460.00p | 0 |
| 23/05/2019 | 1,440.00p | 1,476.00p | 1,440.00p | 1,460.00p | 440 |
| 22/05/2019 | 1,430.00p | 1,460.00p | 1,419.80p | 1,435.00p | 210 |
| 21/05/2019 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 0 |
| 20/05/2019 | 1,435.00p | 1,460.00p | 1,430.00p | 1,430.00p | 622 |
| 17/05/2019 | 1,450.00p | 1,450.00p | 1,410.00p | 1,435.00p | 1700 |
| 16/05/2019 | 1,445.00p | 1,445.00p | 1,440.00p | 1,440.00p | 1200 |
| 15/05/2019 | 1,445.00p | 1,445.00p | 1,435.00p | 1,445.00p | 0 |
| 14/05/2019 | 1,440.00p | 1,460.00p | 1,440.00p | 1,440.00p | 142 |
| 13/05/2019 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 10/05/2019 | 1,445.00p | 1,445.00p | 1,430.00p | 1,440.00p | 1100 |
| 09/05/2019 | 1,440.00p | 1,456.32p | 1,440.00p | 1,445.00p | 70 |
| 08/05/2019 | 1,440.00p | 1,458.20p | 1,428.40p | 1,445.00p | 1591 |
| 07/05/2019 | 1,455.00p | 1,455.00p | 1,440.00p | 1,440.00p | 3395 |
| 03/05/2019 | 1,445.00p | 1,455.00p | 1,445.00p | 1,455.00p | 110 |
| 02/05/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 750 |
| 01/05/2019 | 1,445.00p | 1,445.00p | 1,440.80p | 1,445.00p | 66 |
| 30/04/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 0 |
| 29/04/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 0 |
| 26/04/2019 | 1,445.00p | 1,445.00p | 1,441.10p | 1,445.00p | 400 |
| 25/04/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 1027 |
| 24/04/2019 | 1,445.00p | 1,445.00p | 1,440.80p | 1,445.00p | 387 |
| 23/04/2019 | 1,445.00p | 1,459.40p | 1,445.00p | 1,445.00p | 110 |
| 18/04/2019 | 1,440.00p | 1,449.80p | 1,440.00p | 1,445.00p | 493 |
| 17/04/2019 | 1,435.00p | 1,440.00p | 1,435.00p | 1,440.00p | 2600 |
| 16/04/2019 | 1,435.00p | 1,435.00p | 1,435.00p | 1,435.00p | 0 |
| 15/04/2019 | 1,435.00p | 1,449.60p | 1,411.80p | 1,435.00p | 2247 |
| 12/04/2019 | 1,425.00p | 1,425.00p | 1,418.00p | 1,425.00p | 1593 |
| 11/04/2019 | 1,415.00p | 1,447.20p | 1,415.00p | 1,425.00p | 10 |
| 10/04/2019 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 09/04/2019 | 1,400.00p | 1,415.00p | 1,400.00p | 1,415.00p | 0 |
| 08/04/2019 | 1,405.00p | 1,428.20p | 1,393.00p | 1,400.00p | 397 |
| 05/04/2019 | 1,405.00p | 1,405.00p | 1,405.00p | 1,405.00p | 721 |
| 04/04/2019 | 1,405.00p | 1,427.90p | 1,405.00p | 1,405.00p | 900 |
| 03/04/2019 | 1,405.00p | 1,415.00p | 1,405.00p | 1,405.00p | 0 |
| 02/04/2019 | 1,385.00p | 1,429.50p | 1,382.60p | 1,415.00p | 662 |
| 01/04/2019 | 1,380.00p | 1,410.00p | 1,380.00p | 1,380.00p | 4000 |
| 29/03/2019 | 1,375.00p | 1,385.00p | 1,375.00p | 1,380.00p | 0 |
| 28/03/2019 | 1,380.00p | 1,407.00p | 1,380.00p | 1,385.00p | 631 |
| 27/03/2019 | 1,385.00p | 1,385.00p | 1,364.00p | 1,380.00p | 264 |
| 26/03/2019 | 1,375.00p | 1,385.00p | 1,375.00p | 1,385.00p | 0 |
| 25/03/2019 | 1,380.00p | 1,385.00p | 1,370.00p | 1,375.00p | 1500 |
| 22/03/2019 | 1,415.00p | 1,427.50p | 1,385.00p | 1,385.00p | 410 |
| 21/03/2019 | 1,410.00p | 1,419.00p | 1,410.00p | 1,415.00p | 63 |
| 20/03/2019 | 1,395.00p | 1,407.50p | 1,391.25p | 1,400.00p | 210 |
| 19/03/2019 | 1,390.00p | 1,405.00p | 1,390.00p | 1,405.00p | 856 |
| 18/03/2019 | 1,395.00p | 1,408.00p | 1,390.00p | 1,390.00p | 1120 |
| 15/03/2019 | 1,390.00p | 1,391.25p | 1,390.00p | 1,390.00p | 200 |
| 14/03/2019 | 1,395.00p | 1,400.00p | 1,380.00p | 1,395.00p | 0 |
| 13/03/2019 | 1,380.00p | 1,400.00p | 1,380.00p | 1,395.00p | 580 |
| 12/03/2019 | 1,400.00p | 1,400.00p | 1,380.00p | 1,380.00p | 2122 |
| 11/03/2019 | 1,405.00p | 1,410.00p | 1,400.00p | 1,400.00p | 0 |
| 08/03/2019 | 1,400.00p | 1,410.00p | 1,380.00p | 1,405.00p | 320 |
| 07/03/2019 | 1,405.00p | 1,411.25p | 1,405.00p | 1,405.00p | 315 |
| 06/03/2019 | 1,415.00p | 1,418.75p | 1,405.00p | 1,405.00p | 15 |
| 05/03/2019 | 1,410.00p | 1,415.00p | 1,410.00p | 1,415.00p | 350 |
| 04/03/2019 | 1,415.00p | 1,415.00p | 1,410.00p | 1,415.00p | 522 |
| 01/03/2019 | 1,420.00p | 1,420.00p | 1,415.00p | 1,420.00p | 834 |
| 28/02/2019 | 1,405.00p | 1,410.00p | 1,405.00p | 1,410.00p | 0 |
| 27/02/2019 | 1,420.00p | 1,420.00p | 1,400.00p | 1,405.00p | 0 |
| 26/02/2019 | 1,430.00p | 1,435.00p | 1,415.00p | 1,415.00p | 0 |
| 25/02/2019 | 1,420.00p | 1,430.00p | 1,411.25p | 1,430.00p | 300 |
| 22/02/2019 | 1,410.00p | 1,415.00p | 1,410.00p | 1,415.00p | 10 |
| 21/02/2019 | 1,395.00p | 1,419.80p | 1,395.00p | 1,410.00p | 500 |
| 20/02/2019 | 1,390.00p | 1,395.00p | 1,390.00p | 1,395.00p | 175 |
| 19/02/2019 | 1,375.00p | 1,391.00p | 1,375.00p | 1,390.00p | 215 |
| 18/02/2019 | 1,365.00p | 1,375.00p | 1,365.00p | 1,375.00p | 1350 |
| 15/02/2019 | 1,360.00p | 1,365.00p | 1,355.00p | 1,360.00p | 724 |
| 14/02/2019 | 1,370.00p | 1,375.00p | 1,360.00p | 1,360.00p | 500 |
| 13/02/2019 | 1,360.00p | 1,370.00p | 1,360.00p | 1,370.00p | 1875 |
| 12/02/2019 | 1,350.00p | 1,370.00p | 1,350.00p | 1,360.00p | 182 |
| 11/02/2019 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 2000 |
| 08/02/2019 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 400 |
| 07/02/2019 | 1,315.00p | 1,320.00p | 1,310.00p | 1,320.00p | 424 |
| 06/02/2019 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 1650 |
| 05/02/2019 | 1,315.00p | 1,338.50p | 1,315.00p | 1,320.00p | 373 |
| 04/02/2019 | 1,290.00p | 1,328.50p | 1,290.00p | 1,305.00p | 380 |
| 01/02/2019 | 1,290.00p | 1,295.00p | 1,290.00p | 1,295.00p | 650 |
| 31/01/2019 | 1,280.00p | 1,295.00p | 1,280.00p | 1,295.00p | 1400 |
| 30/01/2019 | 1,270.00p | 1,295.00p | 1,270.00p | 1,295.00p | 3850 |
| 29/01/2019 | 1,270.00p | 1,298.20p | 1,270.00p | 1,270.00p | 250 |
| 28/01/2019 | 1,270.00p | 1,300.00p | 1,270.00p | 1,270.00p | 41 |
| 25/01/2019 | 1,270.00p | 1,298.20p | 1,270.00p | 1,270.00p | 240 |
| 24/01/2019 | 1,270.00p | 1,298.20p | 1,270.00p | 1,270.00p | 650 |
| 23/01/2019 | 1,265.00p | 1,265.00p | 1,251.00p | 1,265.00p | 87 |
| 22/01/2019 | 1,275.00p | 1,290.00p | 1,259.88p | 1,265.00p | 335 |
| 21/01/2019 | 1,275.00p | 1,275.00p | 1,258.00p | 1,275.00p | 7 |
| 18/01/2019 | 1,270.00p | 1,299.16p | 1,258.00p | 1,275.00p | 528 |
| 17/01/2019 | 1,250.00p | 1,288.99p | 1,239.60p | 1,270.00p | 1500 |
| 16/01/2019 | 1,255.00p | 1,279.00p | 1,255.00p | 1,255.00p | 470 |
| 15/01/2019 | 1,240.00p | 1,263.40p | 1,240.00p | 1,255.00p | 200 |
| 14/01/2019 | 1,240.00p | 1,245.00p | 1,217.00p | 1,245.00p | 759 |
| 11/01/2019 | 1,235.00p | 1,266.50p | 1,235.00p | 1,240.00p | 621 |
| 10/01/2019 | 1,235.00p | 1,257.00p | 1,235.00p | 1,235.00p | 1070 |
| 09/01/2019 | 1,240.00p | 1,257.50p | 1,235.00p | 1,235.00p | 397 |
| 08/01/2019 | 1,235.00p | 1,240.00p | 1,235.00p | 1,235.00p | 0 |
| 07/01/2019 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 04/01/2019 | 1,230.00p | 1,257.50p | 1,212.50p | 1,235.00p | 600 |
| 03/01/2019 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 1000 |
| 02/01/2019 | 1,220.00p | 1,230.00p | 1,201.20p | 1,230.00p | 500 |
| 31/12/2018 | 1,230.00p | 1,230.00p | 1,225.00p | 1,225.00p | 1150 |
| 28/12/2018 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 27/12/2018 | 1,230.00p | 1,230.16p | 1,220.00p | 1,225.00p | 3500 |
| 24/12/2018 | 1,240.00p | 1,240.00p | 1,220.00p | 1,230.00p | 220 |
| 21/12/2018 | 1,250.00p | 1,250.00p | 1,245.00p | 1,245.00p | 780 |
| 20/12/2018 | 1,270.00p | 1,270.00p | 1,220.00p | 1,250.00p | 1708 |
| 19/12/2018 | 1,275.00p | 1,288.00p | 1,275.00p | 1,280.00p | 2 |
| 18/12/2018 | 1,275.00p | 1,275.00p | 1,243.60p | 1,270.00p | 242 |
| 17/12/2018 | 1,325.00p | 1,325.00p | 1,285.00p | 1,285.00p | 76 |
| 14/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 400 |
| 13/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,330.00p | 1000 |
| 12/12/2018 | 1,320.00p | 1,325.00p | 1,300.00p | 1,325.00p | 375 |
| 11/12/2018 | 1,325.00p | 1,335.00p | 1,300.00p | 1,315.00p | 796 |
| 10/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 602 |
| 07/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,330.00p | 0 |
| 06/12/2018 | 1,330.00p | 1,330.00p | 1,306.55p | 1,325.00p | 1000 |
| 05/12/2018 | 1,330.00p | 1,355.00p | 1,306.55p | 1,330.00p | 1382 |
| 04/12/2018 | 1,335.00p | 1,335.00p | 1,325.00p | 1,325.00p | 1160 |
| 03/12/2018 | 1,320.00p | 1,330.00p | 1,310.00p | 1,330.00p | 75 |
| 30/11/2018 | 1,325.00p | 1,325.00p | 1,298.00p | 1,315.00p | 600 |
| 29/11/2018 | 1,325.00p | 1,325.00p | 1,320.00p | 1,325.00p | 0 |
| 28/11/2018 | 1,325.00p | 1,344.44p | 1,325.00p | 1,325.00p | 100 |
| 27/11/2018 | 1,325.00p | 1,344.44p | 1,320.00p | 1,320.00p | 295 |
| 26/11/2018 | 1,335.00p | 1,335.00p | 1,320.00p | 1,325.00p | 0 |
| 23/11/2018 | 1,320.00p | 1,339.00p | 1,320.00p | 1,320.00p | 100 |
*Close Price adjusted for both dividends and splits