Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/10/2017 | 1,325.00p | 1,349.50p | 1,325.00p | 1,325.00p | 100 |
| 13/10/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 404 |
| 12/10/2017 | 1,307.50p | 1,327.50p | 1,307.50p | 1,325.00p | 119 |
| 11/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 2 |
| 10/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 09/10/2017 | 1,315.00p | 1,317.50p | 1,307.50p | 1,307.50p | 961 |
| 06/10/2017 | 1,310.00p | 1,317.50p | 1,305.00p | 1,317.50p | 2000 |
| 05/10/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 04/10/2017 | 1,322.50p | 1,322.50p | 1,305.00p | 1,305.00p | 375 |
| 03/10/2017 | 1,317.50p | 1,317.50p | 1,312.50p | 1,317.50p | 550 |
| 02/10/2017 | 1,295.00p | 1,315.00p | 1,295.00p | 1,315.00p | 700 |
| 29/09/2017 | 1,290.00p | 1,295.00p | 1,290.00p | 1,295.00p | 1300 |
| 28/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 27/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 26/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 25/09/2017 | 1,290.00p | 1,290.00p | 1,287.50p | 1,290.00p | 11 |
| 22/09/2017 | 1,282.50p | 1,287.50p | 1,275.00p | 1,287.50p | 1001 |
| 21/09/2017 | 1,270.00p | 1,275.00p | 1,270.00p | 1,275.00p | 875 |
| 20/09/2017 | 1,265.00p | 1,270.00p | 1,265.00p | 1,270.00p | 8 |
| 19/09/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 2126 |
| 18/09/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 0 |
| 15/09/2017 | 1,290.00p | 1,290.00p | 1,270.00p | 1,270.00p | 0 |
| 14/09/2017 | 1,300.00p | 1,300.00p | 1,290.00p | 1,290.00p | 2695 |
| 13/09/2017 | 1,305.00p | 1,305.00p | 1,300.00p | 1,300.00p | 1359 |
| 12/09/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 11/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 2611 |
| 08/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 1950 |
| 07/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 150 |
| 06/09/2017 | 1,312.50p | 1,312.50p | 1,305.00p | 1,307.50p | 215 |
| 05/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 0 |
| 04/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 848 |
| 01/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 31/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 30/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 29/08/2017 | 1,312.50p | 1,315.00p | 1,307.50p | 1,307.50p | 0 |
| 25/08/2017 | 1,320.00p | 1,320.00p | 1,315.00p | 1,315.00p | 700 |
| 24/08/2017 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 350 |
| 23/08/2017 | 1,305.00p | 1,315.00p | 1,302.50p | 1,310.00p | 11 |
| 22/08/2017 | 1,280.00p | 1,302.50p | 1,280.00p | 1,302.50p | 0 |
| 21/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 2 |
| 18/08/2017 | 1,285.00p | 1,285.00p | 1,280.00p | 1,280.00p | 400 |
| 17/08/2017 | 1,292.50p | 1,292.50p | 1,285.00p | 1,285.00p | 0 |
| 16/08/2017 | 1,280.00p | 1,292.50p | 1,280.00p | 1,292.50p | 295 |
| 15/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 8 |
| 14/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 337 |
| 11/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,280.00p | 0 |
| 10/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,275.00p | 2900 |
| 09/08/2017 | 1,272.50p | 1,275.00p | 1,272.50p | 1,275.00p | 1344 |
| 08/08/2017 | 1,267.50p | 1,272.50p | 1,267.50p | 1,272.50p | 772 |
| 07/08/2017 | 1,267.50p | 1,267.50p | 1,267.50p | 1,267.50p | 0 |
| 04/08/2017 | 1,270.00p | 1,270.00p | 1,267.50p | 1,267.50p | 248 |
| 03/08/2017 | 1,262.50p | 1,270.00p | 1,262.50p | 1,270.00p | 1750 |
| 02/08/2017 | 1,267.50p | 1,270.00p | 1,262.50p | 1,262.50p | 255 |
| 01/08/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 6450 |
| 31/07/2017 | 1,277.50p | 1,277.50p | 1,275.00p | 1,277.50p | 3735 |
| 28/07/2017 | 1,277.50p | 1,280.00p | 1,275.00p | 1,275.00p | 75 |
| 27/07/2017 | 1,275.00p | 1,280.00p | 1,275.00p | 1,280.00p | 1301 |
| 26/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 307 |
| 25/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 24/07/2017 | 1,272.50p | 1,275.00p | 1,265.00p | 1,275.00p | 800 |
| 21/07/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 3979 |
| 20/07/2017 | 1,257.50p | 1,267.50p | 1,255.00p | 1,267.50p | 0 |
| 19/07/2017 | 1,247.50p | 1,255.00p | 1,247.50p | 1,255.00p | 3119 |
| 18/07/2017 | 1,255.00p | 1,255.00p | 1,247.50p | 1,247.50p | 500 |
| 17/07/2017 | 1,250.00p | 1,252.50p | 1,250.00p | 1,252.50p | 600 |
| 14/07/2017 | 1,247.50p | 1,250.00p | 1,247.50p | 1,250.00p | 1 |
| 13/07/2017 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 12/07/2017 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 11/07/2017 | 1,252.50p | 1,255.00p | 1,247.50p | 1,247.50p | 17 |
| 10/07/2017 | 1,247.50p | 1,252.50p | 1,247.50p | 1,252.50p | 146 |
| 07/07/2017 | 1,250.00p | 1,252.50p | 1,247.50p | 1,247.50p | 1500 |
| 06/07/2017 | 1,252.50p | 1,252.50p | 1,252.50p | 1,252.50p | 2500 |
| 05/07/2017 | 1,255.00p | 1,255.00p | 1,252.50p | 1,252.50p | 1000 |
| 04/07/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 8 |
| 03/07/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 0 |
| 30/06/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 300 |
| 29/06/2017 | 1,267.50p | 1,267.50p | 1,255.00p | 1,255.00p | 3274 |
| 28/06/2017 | 1,272.50p | 1,272.50p | 1,267.50p | 1,267.50p | 1700 |
| 27/06/2017 | 1,282.50p | 1,285.00p | 1,272.50p | 1,272.50p | 200 |
| 26/06/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 1000 |
| 23/06/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 2002 |
| 22/06/2017 | 1,287.50p | 1,292.50p | 1,285.00p | 1,285.00p | 0 |
| 21/06/2017 | 1,290.00p | 1,292.50p | 1,290.00p | 1,292.50p | 0 |
| 20/06/2017 | 1,297.50p | 1,297.50p | 1,290.00p | 1,290.00p | 0 |
| 19/06/2017 | 1,287.50p | 1,297.50p | 1,285.00p | 1,297.50p | 0 |
| 16/06/2017 | 1,282.50p | 1,302.00p | 1,271.70p | 1,285.00p | 1765 |
| 15/06/2017 | 1,292.50p | 1,292.50p | 1,260.00p | 1,280.00p | 2450 |
| 14/06/2017 | 1,292.50p | 1,310.00p | 1,280.00p | 1,297.50p | 1530 |
| 13/06/2017 | 1,282.50p | 1,287.50p | 1,275.00p | 1,287.50p | 0 |
| 12/06/2017 | 1,275.00p | 1,292.94p | 1,275.00p | 1,275.00p | 400 |
| 09/06/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 143 |
| 08/06/2017 | 1,277.50p | 1,293.25p | 1,277.50p | 1,277.50p | 76 |
| 07/06/2017 | 1,282.50p | 1,282.50p | 1,277.50p | 1,277.50p | 0 |
| 06/06/2017 | 1,297.50p | 1,300.00p | 1,268.15p | 1,282.50p | 2000 |
| 05/06/2017 | 1,297.50p | 1,297.50p | 1,285.00p | 1,297.50p | 800 |
| 02/06/2017 | 1,295.00p | 1,310.00p | 1,289.50p | 1,297.50p | 1664 |
| 01/06/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,295.00p | 4383 |
| 31/05/2017 | 1,277.50p | 1,277.50p | 1,255.00p | 1,277.50p | 3000 |
| 30/05/2017 | 1,277.50p | 1,277.50p | 1,272.50p | 1,277.50p | 0 |
| 26/05/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 0 |
| 25/05/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 0 |
| 24/05/2017 | 1,272.50p | 1,272.50p | 1,260.00p | 1,272.50p | 1000 |
| 23/05/2017 | 1,257.50p | 1,290.00p | 1,257.50p | 1,267.50p | 1000 |
| 22/05/2017 | 1,244.50p | 1,251.50p | 1,222.50p | 1,251.50p | 0 |
| 19/05/2017 | 1,220.00p | 1,225.00p | 1,200.00p | 1,222.50p | 1527 |
| 18/05/2017 | 1,230.00p | 1,240.00p | 1,195.00p | 1,217.50p | 4998 |
| 17/05/2017 | 1,227.50p | 1,250.00p | 1,220.00p | 1,232.50p | 2600 |
| 16/05/2017 | 1,227.50p | 1,227.50p | 1,227.50p | 1,227.50p | 0 |
| 15/05/2017 | 1,220.00p | 1,250.00p | 1,205.00p | 1,227.50p | 2500 |
| 12/05/2017 | 1,220.00p | 1,244.00p | 1,220.00p | 1,232.50p | 3504 |
| 11/05/2017 | 1,202.50p | 1,225.00p | 1,202.50p | 1,207.50p | 6150 |
| 10/05/2017 | 1,220.00p | 1,225.00p | 1,202.50p | 1,202.50p | 2156 |
| 09/05/2017 | 1,212.50p | 1,235.00p | 1,212.50p | 1,220.00p | 3153 |
| 08/05/2017 | 1,207.50p | 1,220.06p | 1,190.00p | 1,212.50p | 1658 |
| 05/05/2017 | 1,215.00p | 1,215.00p | 1,180.00p | 1,197.50p | 40 |
| 04/05/2017 | 1,225.00p | 1,232.00p | 1,222.50p | 1,222.50p | 660 |
| 03/05/2017 | 1,230.00p | 1,240.00p | 1,190.00p | 1,225.00p | 1340 |
| 02/05/2017 | 1,247.50p | 1,249.50p | 1,175.00p | 1,245.00p | 4650 |
| 28/04/2017 | 1,247.50p | 1,249.75p | 1,246.25p | 1,247.50p | 800 |
| 27/04/2017 | 1,240.00p | 1,248.00p | 1,240.00p | 1,240.00p | 79 |
| 26/04/2017 | 1,245.00p | 1,247.80p | 1,245.00p | 1,245.00p | 595 |
| 25/04/2017 | 1,245.00p | 1,245.00p | 1,242.50p | 1,245.00p | 0 |
| 24/04/2017 | 1,232.50p | 1,247.01p | 1,225.00p | 1,242.50p | 2385 |
| 21/04/2017 | 1,227.50p | 1,227.50p | 1,222.50p | 1,227.50p | 0 |
| 20/04/2017 | 1,232.50p | 1,232.50p | 1,217.00p | 1,227.50p | 1300 |
| 19/04/2017 | 1,237.50p | 1,253.60p | 1,229.10p | 1,237.50p | 1303 |
| 18/04/2017 | 1,245.00p | 1,250.00p | 1,232.50p | 1,237.50p | 0 |
| 13/04/2017 | 1,262.50p | 1,270.00p | 1,250.00p | 1,250.00p | 5110 |
| 12/04/2017 | 1,260.00p | 1,271.70p | 1,245.00p | 1,262.50p | 4276 |
| 11/04/2017 | 1,250.00p | 1,275.00p | 1,245.00p | 1,260.00p | 1126 |
| 10/04/2017 | 1,245.00p | 1,265.00p | 1,245.00p | 1,245.00p | 449 |
| 07/04/2017 | 1,235.00p | 1,237.50p | 1,215.00p | 1,237.50p | 152 |
| 06/04/2017 | 1,235.00p | 1,253.03p | 1,217.97p | 1,235.00p | 1202 |
| 05/04/2017 | 1,242.50p | 1,242.50p | 1,240.00p | 1,242.50p | 0 |
| 04/04/2017 | 1,240.00p | 1,258.00p | 1,240.00p | 1,240.00p | 165 |
| 03/04/2017 | 1,250.00p | 1,258.00p | 1,245.00p | 1,245.00p | 2000 |
| 31/03/2017 | 1,247.50p | 1,247.50p | 1,235.00p | 1,247.50p | 244 |
| 30/03/2017 | 1,245.00p | 1,245.00p | 1,235.00p | 1,245.00p | 807 |
| 29/03/2017 | 1,242.50p | 1,251.05p | 1,242.50p | 1,242.50p | 175 |
| 28/03/2017 | 1,235.00p | 1,250.00p | 1,220.00p | 1,240.00p | 2606 |
| 27/03/2017 | 1,225.00p | 1,244.85p | 1,225.00p | 1,230.00p | 356 |
| 24/03/2017 | 1,240.00p | 1,240.00p | 1,222.00p | 1,235.00p | 234 |
| 23/03/2017 | 1,242.50p | 1,250.00p | 1,242.50p | 1,242.50p | 0 |
| 22/03/2017 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 21/03/2017 | 1,260.00p | 1,273.73p | 1,240.00p | 1,260.00p | 1307 |
| 20/03/2017 | 1,260.00p | 1,268.75p | 1,240.00p | 1,257.50p | 3669 |
| 17/03/2017 | 1,260.00p | 1,276.00p | 1,260.00p | 1,260.00p | 1 |
| 16/03/2017 | 1,255.00p | 1,260.00p | 1,232.50p | 1,260.00p | 0 |
| 15/03/2017 | 1,245.00p | 1,260.00p | 1,232.50p | 1,232.50p | 564 |
| 14/03/2017 | 1,255.00p | 1,277.80p | 1,250.00p | 1,250.00p | 782 |
| 13/03/2017 | 1,255.00p | 1,277.80p | 1,255.00p | 1,255.00p | 234 |
| 10/03/2017 | 1,255.00p | 1,255.00p | 1,225.00p | 1,250.00p | 10 |
| 09/03/2017 | 1,265.00p | 1,285.00p | 1,255.00p | 1,255.00p | 67 |
| 08/03/2017 | 1,260.00p | 1,267.50p | 1,260.00p | 1,267.50p | 434 |
| 07/03/2017 | 1,252.50p | 1,280.00p | 1,245.00p | 1,252.50p | 755 |
| 06/03/2017 | 1,230.00p | 1,248.00p | 1,230.00p | 1,240.00p | 310 |
| 03/03/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/03/2017 | 1,222.50p | 1,225.00p | 1,222.50p | 1,225.00p | 0 |
| 01/03/2017 | 1,210.00p | 1,240.00p | 1,210.00p | 1,222.50p | 595 |
| 28/02/2017 | 1,210.00p | 1,234.00p | 1,210.00p | 1,210.00p | 200 |
| 27/02/2017 | 1,200.00p | 1,205.00p | 1,200.00p | 1,205.00p | 0 |
| 24/02/2017 | 1,217.50p | 1,220.00p | 1,195.00p | 1,200.00p | 0 |
| 23/02/2017 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 22/02/2017 | 1,215.00p | 1,225.00p | 1,210.00p | 1,220.00p | 604 |
| 21/02/2017 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 20/02/2017 | 1,207.50p | 1,210.00p | 1,207.50p | 1,210.00p | 0 |
| 17/02/2017 | 1,205.00p | 1,207.50p | 1,199.80p | 1,207.50p | 400 |
| 16/02/2017 | 1,190.00p | 1,220.00p | 1,190.00p | 1,202.50p | 1033 |
| 15/02/2017 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 14/02/2017 | 1,197.50p | 1,215.00p | 1,180.00p | 1,190.00p | 2300 |
| 13/02/2017 | 1,197.50p | 1,215.00p | 1,197.50p | 1,197.50p | 1120 |
| 10/02/2017 | 1,192.50p | 1,215.00p | 1,180.00p | 1,197.50p | 847 |
| 09/02/2017 | 1,190.00p | 1,215.00p | 1,185.00p | 1,192.50p | 632 |
| 08/02/2017 | 1,185.00p | 1,210.00p | 1,185.00p | 1,190.00p | 53 |
| 07/02/2017 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 303 |
| 06/02/2017 | 1,182.50p | 1,198.25p | 1,179.00p | 1,187.50p | 1834 |
| 03/02/2017 | 1,187.50p | 1,193.00p | 1,182.50p | 1,182.50p | 2600 |
| 02/02/2017 | 1,185.00p | 1,210.00p | 1,175.00p | 1,190.00p | 650 |
| 01/02/2017 | 1,180.00p | 1,212.50p | 1,155.00p | 1,195.00p | 445 |
| 31/01/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 30/01/2017 | 1,182.50p | 1,200.00p | 1,175.00p | 1,175.00p | 1602 |
| 27/01/2017 | 1,197.50p | 1,212.00p | 1,190.00p | 1,190.00p | 3710 |
| 26/01/2017 | 1,197.50p | 1,220.00p | 1,176.00p | 1,197.50p | 1902 |
| 25/01/2017 | 1,182.50p | 1,220.00p | 1,182.50p | 1,197.50p | 2870 |
| 24/01/2017 | 1,172.50p | 1,199.60p | 1,172.50p | 1,182.50p | 1350 |
| 23/01/2017 | 1,177.50p | 1,199.45p | 1,162.61p | 1,170.00p | 5723 |
| 20/01/2017 | 1,180.00p | 1,199.35p | 1,147.54p | 1,180.00p | 785 |
| 19/01/2017 | 1,185.00p | 1,204.49p | 1,166.00p | 1,185.00p | 1175 |
| 18/01/2017 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 17/01/2017 | 1,187.50p | 1,197.00p | 1,187.50p | 1,187.50p | 2000 |
| 16/01/2017 | 1,180.00p | 1,196.80p | 1,161.00p | 1,187.50p | 1226 |
| 13/01/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 12/01/2017 | 1,185.00p | 1,215.00p | 1,160.00p | 1,180.00p | 1546 |
| 11/01/2017 | 1,185.00p | 1,185.00p | 1,160.00p | 1,185.00p | 185 |
| 10/01/2017 | 1,185.00p | 1,185.00p | 1,175.00p | 1,185.00p | 0 |
| 09/01/2017 | 1,165.00p | 1,199.50p | 1,157.22p | 1,175.00p | 631 |
| 06/01/2017 | 1,162.50p | 1,165.00p | 1,162.50p | 1,165.00p | 0 |
| 05/01/2017 | 1,170.00p | 1,170.00p | 1,160.00p | 1,162.50p | 0 |
| 04/01/2017 | 1,160.00p | 1,160.00p | 1,140.00p | 1,160.00p | 2600 |
| 03/01/2017 | 1,155.00p | 1,155.00p | 1,135.00p | 1,135.00p | 135 |
*Close Price adjusted for both dividends and splits