Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2020 | 1,545.00p | 1,545.00p | 1,510.00p | 1,510.00p | 0 |
| 24/02/2020 | 1,565.00p | 1,565.00p | 1,520.00p | 1,545.00p | 733 |
| 21/02/2020 | 1,585.00p | 1,600.00p | 1,580.00p | 1,580.00p | 624 |
| 20/02/2020 | 1,595.00p | 1,595.00p | 1,590.00p | 1,590.00p | 5005 |
| 19/02/2020 | 1,580.00p | 1,605.00p | 1,580.00p | 1,595.00p | 620 |
| 18/02/2020 | 1,580.00p | 1,596.80p | 1,580.00p | 1,580.00p | 1100 |
| 17/02/2020 | 1,585.00p | 1,598.20p | 1,572.68p | 1,585.00p | 2286 |
| 14/02/2020 | 1,580.00p | 1,597.60p | 1,580.00p | 1,585.00p | 894 |
| 13/02/2020 | 1,580.00p | 1,598.20p | 1,580.00p | 1,580.00p | 309 |
| 12/02/2020 | 1,585.00p | 1,585.00p | 1,580.00p | 1,580.00p | 1257 |
| 11/02/2020 | 1,585.00p | 1,590.10p | 1,571.50p | 1,585.00p | 1437 |
| 10/02/2020 | 1,575.00p | 1,577.00p | 1,552.50p | 1,575.00p | 1799 |
| 07/02/2020 | 1,575.00p | 1,599.50p | 1,552.50p | 1,575.00p | 846 |
| 06/02/2020 | 1,565.00p | 1,575.00p | 1,552.50p | 1,575.00p | 572 |
| 05/02/2020 | 1,550.00p | 1,564.00p | 1,550.00p | 1,560.00p | 171 |
| 04/02/2020 | 1,545.00p | 1,564.50p | 1,522.50p | 1,535.00p | 891 |
| 03/02/2020 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 1776 |
| 31/01/2020 | 1,580.00p | 1,580.80p | 1,530.00p | 1,530.00p | 2 |
| 30/01/2020 | 1,580.00p | 1,581.60p | 1,580.00p | 1,580.00p | 3 |
| 29/01/2020 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 28/01/2020 | 1,575.00p | 1,580.00p | 1,570.00p | 1,580.00p | 0 |
| 27/01/2020 | 1,610.00p | 1,610.00p | 1,570.00p | 1,570.00p | 30 |
| 24/01/2020 | 1,610.00p | 1,623.50p | 1,592.50p | 1,615.00p | 1469 |
| 23/01/2020 | 1,630.00p | 1,630.00p | 1,592.00p | 1,610.00p | 314 |
| 22/01/2020 | 1,630.00p | 1,642.40p | 1,612.00p | 1,630.00p | 380 |
| 21/01/2020 | 1,625.00p | 1,635.00p | 1,611.50p | 1,625.00p | 719 |
| 20/01/2020 | 1,595.00p | 1,625.00p | 1,575.50p | 1,625.00p | 25207 |
| 17/01/2020 | 1,590.00p | 1,603.00p | 1,590.00p | 1,595.00p | 249 |
| 16/01/2020 | 1,585.00p | 1,598.00p | 1,565.50p | 1,585.00p | 684 |
| 15/01/2020 | 1,565.00p | 1,580.00p | 1,557.00p | 1,570.00p | 2802 |
| 14/01/2020 | 1,565.00p | 1,574.00p | 1,565.00p | 1,565.00p | 47 |
| 13/01/2020 | 1,540.00p | 1,565.00p | 1,540.00p | 1,565.00p | 3060 |
| 10/01/2020 | 1,530.00p | 1,549.97p | 1,530.00p | 1,540.00p | 2403 |
| 09/01/2020 | 1,485.00p | 1,530.00p | 1,485.00p | 1,515.00p | 5607 |
| 08/01/2020 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 07/01/2020 | 1,485.00p | 1,520.00p | 1,485.00p | 1,485.00p | 1617 |
| 06/01/2020 | 1,505.00p | 1,505.00p | 1,485.00p | 1,485.00p | 750 |
| 03/01/2020 | 1,525.00p | 1,535.00p | 1,510.00p | 1,510.00p | 4513 |
| 02/01/2020 | 1,500.00p | 1,520.00p | 1,500.00p | 1,520.00p | 2329 |
| 01/01/2020 | 1,495.00p | 1,500.00p | 1,480.00p | 1,500.00p | 202 |
| 31/12/2019 | 1,495.00p | 1,500.00p | 1,480.00p | 1,500.00p | 202 |
| 30/12/2019 | 1,490.00p | 1,538.80p | 1,490.00p | 1,495.00p | 30 |
| 27/12/2019 | 1,485.00p | 1,490.00p | 1,485.00p | 1,490.00p | 694 |
| 26/12/2019 | 1,480.00p | 1,495.00p | 1,480.00p | 1,485.00p | 0 |
| 25/12/2019 | 1,480.00p | 1,495.00p | 1,480.00p | 1,485.00p | 0 |
| 24/12/2019 | 1,480.00p | 1,495.00p | 1,480.00p | 1,485.00p | 0 |
| 23/12/2019 | 1,455.00p | 1,497.72p | 1,455.00p | 1,495.00p | 839 |
| 20/12/2019 | 1,480.00p | 1,480.00p | 1,475.00p | 1,480.00p | 1350 |
| 19/12/2019 | 1,445.00p | 1,475.00p | 1,435.00p | 1,475.00p | 500 |
| 18/12/2019 | 1,440.00p | 1,460.00p | 1,440.00p | 1,445.00p | 7 |
| 17/12/2019 | 1,440.00p | 1,460.00p | 1,440.00p | 1,440.00p | 6 |
| 16/12/2019 | 1,435.00p | 1,450.00p | 1,435.00p | 1,440.00p | 739 |
| 13/12/2019 | 1,395.00p | 1,440.00p | 1,395.00p | 1,435.00p | 839 |
| 12/12/2019 | 1,435.00p | 1,440.00p | 1,425.50p | 1,435.00p | 5556 |
| 11/12/2019 | 1,445.00p | 1,446.50p | 1,445.00p | 1,445.00p | 5350 |
| 10/12/2019 | 1,445.00p | 1,445.00p | 1,440.00p | 1,445.00p | 4800 |
| 09/12/2019 | 1,430.00p | 1,440.00p | 1,430.00p | 1,440.00p | 0 |
| 06/12/2019 | 1,430.00p | 1,439.60p | 1,430.00p | 1,430.00p | 965 |
| 05/12/2019 | 1,440.00p | 1,440.00p | 1,420.00p | 1,435.00p | 79 |
| 04/12/2019 | 1,430.00p | 1,446.40p | 1,430.00p | 1,440.00p | 600 |
| 03/12/2019 | 1,440.00p | 1,442.40p | 1,430.00p | 1,430.00p | 880 |
| 02/12/2019 | 1,420.00p | 1,440.00p | 1,420.00p | 1,440.00p | 350 |
| 29/11/2019 | 1,420.00p | 1,439.00p | 1,420.00p | 1,420.00p | 850 |
| 28/11/2019 | 1,450.00p | 1,450.00p | 1,430.00p | 1,430.00p | 2314 |
| 27/11/2019 | 1,445.00p | 1,450.00p | 1,440.00p | 1,450.00p | 650 |
| 26/11/2019 | 1,445.00p | 1,445.00p | 1,430.00p | 1,440.00p | 950 |
| 25/11/2019 | 1,440.00p | 1,441.00p | 1,407.20p | 1,440.00p | 281 |
| 22/11/2019 | 1,440.00p | 1,451.15p | 1,440.00p | 1,440.00p | 136 |
| 21/11/2019 | 1,445.00p | 1,448.00p | 1,440.00p | 1,440.00p | 636 |
| 20/11/2019 | 1,445.00p | 1,450.00p | 1,430.00p | 1,445.00p | 14600 |
| 19/11/2019 | 1,425.00p | 1,451.20p | 1,425.00p | 1,445.00p | 1019 |
| 18/11/2019 | 1,440.00p | 1,440.00p | 1,425.00p | 1,425.00p | 200 |
| 15/11/2019 | 1,450.00p | 1,455.80p | 1,450.00p | 1,450.00p | 1350 |
| 14/11/2019 | 1,430.00p | 1,450.78p | 1,400.00p | 1,445.00p | 601 |
| 13/11/2019 | 1,430.00p | 1,445.00p | 1,430.00p | 1,430.00p | 7300 |
| 12/11/2019 | 1,435.00p | 1,450.78p | 1,435.00p | 1,445.00p | 675 |
| 11/11/2019 | 1,430.00p | 1,450.79p | 1,426.60p | 1,435.00p | 1918 |
| 08/11/2019 | 1,440.00p | 1,440.00p | 1,420.80p | 1,435.00p | 875 |
| 07/11/2019 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 06/11/2019 | 1,440.00p | 1,440.00p | 1,420.80p | 1,440.00p | 1150 |
| 05/11/2019 | 1,445.00p | 1,445.00p | 1,420.00p | 1,440.00p | 2300 |
| 04/11/2019 | 1,440.00p | 1,450.00p | 1,440.00p | 1,445.00p | 650 |
| 01/11/2019 | 1,415.00p | 1,451.00p | 1,415.00p | 1,440.00p | 80 |
| 31/10/2019 | 1,440.00p | 1,440.00p | 1,415.00p | 1,415.00p | 0 |
| 30/10/2019 | 1,435.00p | 1,457.50p | 1,435.00p | 1,440.00p | 4000 |
| 29/10/2019 | 1,435.00p | 1,454.50p | 1,435.00p | 1,435.00p | 68 |
| 28/10/2019 | 1,435.00p | 1,450.00p | 1,435.00p | 1,435.00p | 500 |
| 25/10/2019 | 1,435.00p | 1,435.00p | 1,435.00p | 1,435.00p | 2600 |
| 24/10/2019 | 1,425.00p | 1,435.00p | 1,420.00p | 1,435.00p | 500 |
| 23/10/2019 | 1,420.00p | 1,444.00p | 1,420.00p | 1,425.00p | 250 |
| 22/10/2019 | 1,420.00p | 1,441.60p | 1,384.80p | 1,420.00p | 292 |
| 21/10/2019 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 2400 |
| 18/10/2019 | 1,420.00p | 1,441.60p | 1,420.00p | 1,420.00p | 950 |
| 17/10/2019 | 1,420.00p | 1,445.00p | 1,386.90p | 1,420.00p | 677 |
| 16/10/2019 | 1,430.00p | 1,453.09p | 1,430.00p | 1,430.00p | 500 |
| 15/10/2019 | 1,440.00p | 1,440.00p | 1,435.00p | 1,435.00p | 0 |
| 14/10/2019 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 11/10/2019 | 1,440.00p | 1,440.00p | 1,405.60p | 1,440.00p | 0 |
| 10/10/2019 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 09/10/2019 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 08/10/2019 | 1,440.00p | 1,445.00p | 1,440.00p | 1,440.00p | 3800 |
| 07/10/2019 | 1,440.00p | 1,476.00p | 1,407.00p | 1,440.00p | 4800 |
| 04/10/2019 | 1,445.00p | 1,476.50p | 1,440.00p | 1,440.00p | 81 |
| 03/10/2019 | 1,440.00p | 1,440.00p | 1,400.00p | 1,435.00p | 9770 |
| 02/10/2019 | 1,450.00p | 1,476.00p | 1,440.00p | 1,440.00p | 61 |
| 01/10/2019 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 400 |
| 30/09/2019 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 623 |
| 27/09/2019 | 1,485.00p | 1,490.00p | 1,457.70p | 1,485.00p | 739 |
| 26/09/2019 | 1,485.00p | 1,497.60p | 1,485.00p | 1,485.00p | 200 |
| 25/09/2019 | 1,485.00p | 1,485.00p | 1,480.00p | 1,485.00p | 0 |
| 24/09/2019 | 1,485.00p | 1,485.00p | 1,485.00p | 1,485.00p | 0 |
| 23/09/2019 | 1,500.00p | 1,514.40p | 1,485.00p | 1,485.00p | 51 |
| 20/09/2019 | 1,500.00p | 1,514.40p | 1,491.00p | 1,500.00p | 657 |
| 19/09/2019 | 1,495.00p | 1,514.40p | 1,495.00p | 1,500.00p | 179 |
| 18/09/2019 | 1,485.00p | 1,524.00p | 1,485.00p | 1,495.00p | 1085 |
| 17/09/2019 | 1,490.00p | 1,520.00p | 1,485.00p | 1,485.00p | 875 |
| 16/09/2019 | 1,495.00p | 1,495.00p | 1,495.00p | 1,495.00p | 0 |
| 13/09/2019 | 1,495.00p | 1,511.80p | 1,495.00p | 1,495.00p | 17 |
| 12/09/2019 | 1,510.00p | 1,510.00p | 1,495.00p | 1,495.00p | 0 |
| 11/09/2019 | 1,510.00p | 1,510.00p | 1,505.00p | 1,510.00p | 1025 |
| 10/09/2019 | 1,485.00p | 1,505.00p | 1,485.00p | 1,505.00p | 0 |
| 09/09/2019 | 1,495.00p | 1,514.50p | 1,485.00p | 1,485.00p | 250 |
| 06/09/2019 | 1,500.00p | 1,500.00p | 1,490.00p | 1,490.00p | 2000 |
| 05/09/2019 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 630 |
| 04/09/2019 | 1,480.00p | 1,495.00p | 1,445.01p | 1,495.00p | 900 |
| 03/09/2019 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 02/09/2019 | 1,480.00p | 1,499.20p | 1,445.01p | 1,480.00p | 266 |
| 30/08/2019 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 29/08/2019 | 1,490.00p | 1,490.00p | 1,440.00p | 1,480.00p | 999 |
| 28/08/2019 | 1,495.00p | 1,507.00p | 1,495.00p | 1,495.00p | 700 |
| 27/08/2019 | 1,505.00p | 1,505.00p | 1,490.03p | 1,505.00p | 300 |
| 23/08/2019 | 1,505.00p | 1,512.20p | 1,490.03p | 1,505.00p | 77 |
| 22/08/2019 | 1,510.00p | 1,520.00p | 1,490.04p | 1,505.00p | 106 |
| 21/08/2019 | 1,510.00p | 1,510.00p | 1,510.00p | 1,510.00p | 0 |
| 20/08/2019 | 1,520.00p | 1,520.00p | 1,510.00p | 1,510.00p | 600 |
| 19/08/2019 | 1,525.00p | 1,525.00p | 1,490.00p | 1,520.00p | 140 |
| 16/08/2019 | 1,525.00p | 1,530.00p | 1,522.50p | 1,530.00p | 620 |
| 15/08/2019 | 1,540.00p | 1,545.00p | 1,515.00p | 1,525.00p | 3500 |
| 14/08/2019 | 1,545.00p | 1,545.00p | 1,540.00p | 1,545.00p | 1025 |
| 13/08/2019 | 1,540.00p | 1,545.00p | 1,540.00p | 1,545.00p | 0 |
| 12/08/2019 | 1,545.00p | 1,565.30p | 1,540.00p | 1,540.00p | 423 |
| 09/08/2019 | 1,550.00p | 1,550.00p | 1,545.00p | 1,545.00p | 0 |
| 08/08/2019 | 1,545.00p | 1,550.00p | 1,540.00p | 1,550.00p | 0 |
| 07/08/2019 | 1,550.00p | 1,550.00p | 1,524.20p | 1,545.00p | 330 |
| 06/08/2019 | 1,550.00p | 1,567.40p | 1,550.00p | 1,550.00p | 400 |
| 05/08/2019 | 1,550.00p | 1,550.00p | 1,520.00p | 1,550.00p | 336 |
| 02/08/2019 | 1,555.00p | 1,575.30p | 1,555.00p | 1,555.00p | 66 |
| 01/08/2019 | 1,565.00p | 1,565.00p | 1,540.50p | 1,560.00p | 6 |
| 31/07/2019 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 630 |
| 30/07/2019 | 1,580.00p | 1,580.00p | 1,560.40p | 1,575.00p | 17 |
| 29/07/2019 | 1,570.00p | 1,589.80p | 1,570.00p | 1,575.00p | 4 |
| 26/07/2019 | 1,560.00p | 1,570.00p | 1,540.00p | 1,570.00p | 846 |
| 25/07/2019 | 1,555.00p | 1,585.00p | 1,555.00p | 1,560.00p | 63 |
| 24/07/2019 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 500 |
| 23/07/2019 | 1,555.00p | 1,560.00p | 1,555.00p | 1,555.00p | 0 |
| 22/07/2019 | 1,555.00p | 1,588.00p | 1,555.00p | 1,555.00p | 9 |
| 19/07/2019 | 1,555.00p | 1,555.00p | 1,555.00p | 1,555.00p | 0 |
| 18/07/2019 | 1,565.00p | 1,565.00p | 1,555.00p | 1,555.00p | 1000 |
| 17/07/2019 | 1,565.00p | 1,575.00p | 1,565.00p | 1,575.00p | 1627 |
| 16/07/2019 | 1,570.00p | 1,588.33p | 1,537.70p | 1,565.00p | 479 |
| 15/07/2019 | 1,570.00p | 1,592.25p | 1,570.00p | 1,570.00p | 7 |
| 12/07/2019 | 1,540.00p | 1,592.30p | 1,540.00p | 1,570.00p | 328 |
| 11/07/2019 | 1,535.00p | 1,545.00p | 1,535.00p | 1,540.00p | 2700 |
| 10/07/2019 | 1,525.00p | 1,540.00p | 1,520.00p | 1,535.00p | 0 |
| 09/07/2019 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 500 |
| 08/07/2019 | 1,530.00p | 1,545.00p | 1,525.00p | 1,525.00p | 325 |
| 05/07/2019 | 1,540.00p | 1,561.00p | 1,530.00p | 1,530.00p | 627 |
| 04/07/2019 | 1,540.00p | 1,562.80p | 1,540.00p | 1,540.00p | 350 |
| 03/07/2019 | 1,530.00p | 1,540.00p | 1,510.00p | 1,540.00p | 395 |
| 02/07/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 750 |
| 01/07/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 983 |
| 28/06/2019 | 1,530.00p | 1,551.00p | 1,530.00p | 1,530.00p | 128 |
| 27/06/2019 | 1,530.00p | 1,552.20p | 1,530.00p | 1,530.00p | 9 |
| 26/06/2019 | 1,530.00p | 1,553.40p | 1,530.00p | 1,530.00p | 321 |
| 25/06/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 24/06/2019 | 1,530.00p | 1,557.00p | 1,507.80p | 1,530.00p | 714 |
| 21/06/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,530.00p | 169 |
| 20/06/2019 | 1,490.00p | 1,509.60p | 1,490.00p | 1,500.00p | 127 |
| 19/06/2019 | 1,450.00p | 1,499.40p | 1,450.00p | 1,485.00p | 207 |
| 18/06/2019 | 1,455.00p | 1,455.00p | 1,425.00p | 1,450.00p | 49 |
| 17/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,455.00p | 565 |
| 14/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,445.00p | 341 |
| 13/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,445.00p | 359 |
| 12/06/2019 | 1,450.00p | 1,450.00p | 1,430.20p | 1,450.00p | 230 |
| 11/06/2019 | 1,460.00p | 1,470.97p | 1,455.00p | 1,455.00p | 750 |
| 10/06/2019 | 1,455.00p | 1,469.60p | 1,455.00p | 1,460.00p | 99 |
| 07/06/2019 | 1,450.00p | 1,455.00p | 1,421.20p | 1,455.00p | 229 |
| 06/06/2019 | 1,450.00p | 1,455.00p | 1,450.00p | 1,450.00p | 0 |
| 05/06/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 0 |
| 04/06/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 0 |
| 03/06/2019 | 1,460.00p | 1,470.00p | 1,431.00p | 1,455.00p | 360 |
| 31/05/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 1100 |
| 30/05/2019 | 1,455.00p | 1,472.50p | 1,455.00p | 1,455.00p | 200 |
| 29/05/2019 | 1,460.00p | 1,460.00p | 1,460.00p | 1,460.00p | 474 |
| 28/05/2019 | 1,460.00p | 1,460.00p | 1,444.00p | 1,460.00p | 200 |
| 24/05/2019 | 1,460.00p | 1,460.00p | 1,460.00p | 1,460.00p | 0 |
| 23/05/2019 | 1,440.00p | 1,476.00p | 1,440.00p | 1,460.00p | 440 |
| 22/05/2019 | 1,430.00p | 1,460.00p | 1,419.80p | 1,435.00p | 210 |
| 21/05/2019 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 0 |
| 20/05/2019 | 1,435.00p | 1,460.00p | 1,430.00p | 1,430.00p | 622 |
*Close Price adjusted for both dividends and splits