Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2018 | 1,335.00p | 1,335.00p | 1,330.00p | 1,335.00p | 1400 |
| 07/02/2018 | 1,325.00p | 1,358.00p | 1,325.00p | 1,335.00p | 600 |
| 06/02/2018 | 1,310.00p | 1,329.01p | 1,274.96p | 1,295.00p | 1129 |
| 05/02/2018 | 1,370.00p | 1,370.00p | 1,345.00p | 1,345.00p | 162 |
| 02/02/2018 | 1,380.00p | 1,398.53p | 1,380.00p | 1,380.00p | 841 |
| 01/02/2018 | 1,380.00p | 1,380.00p | 1,362.00p | 1,380.00p | 212 |
| 31/01/2018 | 1,385.00p | 1,410.00p | 1,380.00p | 1,380.00p | 256 |
| 30/01/2018 | 1,400.00p | 1,418.51p | 1,390.00p | 1,390.00p | 571 |
| 29/01/2018 | 1,400.00p | 1,400.00p | 1,380.40p | 1,400.00p | 300 |
| 26/01/2018 | 1,400.00p | 1,400.00p | 1,385.25p | 1,390.00p | 50 |
| 25/01/2018 | 1,400.00p | 1,418.51p | 1,385.00p | 1,400.00p | 762 |
| 24/01/2018 | 1,410.00p | 1,428.50p | 1,410.00p | 1,410.00p | 700 |
| 23/01/2018 | 1,410.00p | 1,429.00p | 1,410.00p | 1,410.00p | 377 |
| 22/01/2018 | 1,410.00p | 1,438.99p | 1,410.00p | 1,410.00p | 10 |
| 19/01/2018 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/01/2018 | 1,430.00p | 1,430.00p | 1,415.35p | 1,420.00p | 206 |
| 17/01/2018 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 500 |
| 16/01/2018 | 1,420.00p | 1,448.99p | 1,405.39p | 1,430.00p | 1147 |
| 15/01/2018 | 1,410.00p | 1,429.60p | 1,395.35p | 1,410.00p | 1157 |
| 12/01/2018 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 5926 |
| 11/01/2018 | 1,430.00p | 1,430.00p | 1,420.00p | 1,430.00p | 29 |
| 10/01/2018 | 1,425.00p | 1,439.70p | 1,425.00p | 1,430.00p | 55 |
| 09/01/2018 | 1,410.00p | 1,439.60p | 1,405.30p | 1,425.00p | 283 |
| 08/01/2018 | 1,410.00p | 1,429.60p | 1,395.12p | 1,410.00p | 917 |
| 05/01/2018 | 1,410.00p | 1,415.00p | 1,410.00p | 1,410.00p | 2799 |
| 04/01/2018 | 1,400.00p | 1,410.00p | 1,400.00p | 1,410.00p | 550 |
| 03/01/2018 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 02/01/2018 | 1,400.00p | 1,419.00p | 1,385.00p | 1,400.00p | 1157 |
| 29/12/2017 | 1,397.50p | 1,397.50p | 1,397.50p | 1,397.50p | 0 |
| 28/12/2017 | 1,397.50p | 1,397.50p | 1,397.50p | 1,397.50p | 0 |
| 27/12/2017 | 1,392.50p | 1,406.50p | 1,392.50p | 1,397.50p | 34 |
| 22/12/2017 | 1,392.50p | 1,406.50p | 1,392.50p | 1,392.50p | 222 |
| 21/12/2017 | 1,382.50p | 1,398.25p | 1,382.50p | 1,392.50p | 391 |
| 20/12/2017 | 1,380.00p | 1,382.50p | 1,380.00p | 1,382.50p | -2700 |
| 19/12/2017 | 1,380.00p | 1,399.60p | 1,380.00p | 1,380.00p | 1750 |
| 18/12/2017 | 1,380.00p | 1,395.00p | 1,380.00p | 1,380.00p | 1005 |
| 15/12/2017 | 1,375.00p | 1,390.00p | 1,375.00p | 1,380.00p | 700 |
| 14/12/2017 | 1,380.00p | 1,398.12p | 1,350.55p | 1,375.00p | 684 |
| 13/12/2017 | 1,382.50p | 1,382.50p | 1,380.00p | 1,380.00p | 1814 |
| 12/12/2017 | 1,375.00p | 1,382.50p | 1,375.00p | 1,382.50p | 0 |
| 11/12/2017 | 1,375.00p | 1,399.50p | 1,350.50p | 1,375.00p | 865 |
| 08/12/2017 | 1,372.50p | 1,394.55p | 1,372.50p | 1,377.50p | 357 |
| 07/12/2017 | 1,372.50p | 1,389.38p | 1,350.45p | 1,372.50p | 257 |
| 06/12/2017 | 1,382.50p | 1,382.50p | 1,355.00p | 1,375.00p | 100 |
| 05/12/2017 | 1,390.00p | 1,392.50p | 1,390.00p | 1,390.00p | 0 |
| 04/12/2017 | 1,375.00p | 1,392.50p | 1,375.00p | 1,392.50p | 0 |
| 01/12/2017 | 1,370.00p | 1,375.00p | 1,340.00p | 1,375.00p | 293 |
| 30/11/2017 | 1,375.00p | 1,385.00p | 1,370.00p | 1,370.00p | 0 |
| 29/11/2017 | 1,382.50p | 1,400.02p | 1,375.00p | 1,385.00p | 598 |
| 28/11/2017 | 1,382.50p | 1,387.50p | 1,380.00p | 1,385.00p | 2500 |
| 27/11/2017 | 1,395.00p | 1,395.00p | 1,382.50p | 1,387.50p | 145 |
| 24/11/2017 | 1,372.50p | 1,392.50p | 1,372.50p | 1,392.50p | 2128 |
| 23/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 1089 |
| 22/11/2017 | 1,375.00p | 1,403.80p | 1,375.00p | 1,375.00p | 1075 |
| 21/11/2017 | 1,372.50p | 1,375.00p | 1,348.20p | 1,375.00p | 407 |
| 20/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 250 |
| 17/11/2017 | 1,390.00p | 1,390.00p | 1,356.60p | 1,372.50p | 601 |
| 16/11/2017 | 1,385.00p | 1,385.00p | 1,380.00p | 1,385.00p | 0 |
| 15/11/2017 | 1,375.00p | 1,400.00p | 1,360.96p | 1,385.00p | 2008 |
| 14/11/2017 | 1,392.50p | 1,392.50p | 1,380.00p | 1,385.00p | 0 |
| 13/11/2017 | 1,380.00p | 1,415.00p | 1,380.00p | 1,392.50p | 4583 |
| 10/11/2017 | 1,385.00p | 1,394.50p | 1,370.00p | 1,375.00p | 2165 |
| 09/11/2017 | 1,390.00p | 1,399.70p | 1,380.00p | 1,385.00p | 1395 |
| 08/11/2017 | 1,382.50p | 1,399.80p | 1,382.50p | 1,390.00p | 700 |
| 07/11/2017 | 1,382.50p | 1,395.00p | 1,382.50p | 1,382.50p | 1415 |
| 06/11/2017 | 1,382.50p | 1,389.10p | 1,382.50p | 1,382.50p | 1000 |
| 03/11/2017 | 1,382.50p | 1,388.35p | 1,378.75p | 1,385.00p | 1520 |
| 02/11/2017 | 1,360.00p | 1,380.00p | 1,360.00p | 1,380.00p | 299 |
| 01/11/2017 | 1,355.00p | 1,365.00p | 1,345.00p | 1,365.00p | 800 |
| 31/10/2017 | 1,352.50p | 1,377.25p | 1,352.50p | 1,355.00p | 167 |
| 30/10/2017 | 1,362.50p | 1,362.50p | 1,330.00p | 1,355.00p | 300 |
| 27/10/2017 | 1,360.00p | 1,382.01p | 1,337.50p | 1,362.50p | 2361 |
| 26/10/2017 | 1,365.00p | 1,377.02p | 1,360.00p | 1,360.00p | 362 |
| 25/10/2017 | 1,367.50p | 1,390.00p | 1,367.50p | 1,367.50p | 1000 |
| 24/10/2017 | 1,365.00p | 1,380.00p | 1,365.00p | 1,380.00p | 0 |
| 23/10/2017 | 1,377.50p | 1,400.00p | 1,367.00p | 1,375.00p | 4304 |
| 20/10/2017 | 1,370.00p | 1,389.75p | 1,370.00p | 1,377.50p | 357 |
| 19/10/2017 | 1,360.00p | 1,380.00p | 1,355.00p | 1,365.00p | 817 |
| 18/10/2017 | 1,340.00p | 1,375.00p | 1,340.00p | 1,355.00p | 4307 |
| 17/10/2017 | 1,332.50p | 1,337.50p | 1,330.50p | 1,337.50p | 1882 |
| 16/10/2017 | 1,325.00p | 1,349.50p | 1,325.00p | 1,325.00p | 100 |
| 13/10/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 404 |
| 12/10/2017 | 1,307.50p | 1,327.50p | 1,307.50p | 1,325.00p | 119 |
| 11/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 2 |
| 10/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 09/10/2017 | 1,315.00p | 1,317.50p | 1,307.50p | 1,307.50p | 961 |
| 06/10/2017 | 1,310.00p | 1,317.50p | 1,305.00p | 1,317.50p | 2000 |
| 05/10/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 04/10/2017 | 1,322.50p | 1,322.50p | 1,305.00p | 1,305.00p | 375 |
| 03/10/2017 | 1,317.50p | 1,317.50p | 1,312.50p | 1,317.50p | 550 |
| 02/10/2017 | 1,295.00p | 1,315.00p | 1,295.00p | 1,315.00p | 700 |
| 29/09/2017 | 1,290.00p | 1,295.00p | 1,290.00p | 1,295.00p | 1300 |
| 28/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 27/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 26/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 25/09/2017 | 1,290.00p | 1,290.00p | 1,287.50p | 1,290.00p | 11 |
| 22/09/2017 | 1,282.50p | 1,287.50p | 1,275.00p | 1,287.50p | 1001 |
| 21/09/2017 | 1,270.00p | 1,275.00p | 1,270.00p | 1,275.00p | 875 |
| 20/09/2017 | 1,265.00p | 1,270.00p | 1,265.00p | 1,270.00p | 8 |
| 19/09/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 2126 |
| 18/09/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 0 |
| 15/09/2017 | 1,290.00p | 1,290.00p | 1,270.00p | 1,270.00p | 0 |
| 14/09/2017 | 1,300.00p | 1,300.00p | 1,290.00p | 1,290.00p | 2695 |
| 13/09/2017 | 1,305.00p | 1,305.00p | 1,300.00p | 1,300.00p | 1359 |
| 12/09/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 11/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 2611 |
| 08/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 1950 |
| 07/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 150 |
| 06/09/2017 | 1,312.50p | 1,312.50p | 1,305.00p | 1,307.50p | 215 |
| 05/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 0 |
| 04/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 848 |
| 01/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 31/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 30/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 29/08/2017 | 1,312.50p | 1,315.00p | 1,307.50p | 1,307.50p | 0 |
| 25/08/2017 | 1,320.00p | 1,320.00p | 1,315.00p | 1,315.00p | 700 |
| 24/08/2017 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 350 |
| 23/08/2017 | 1,305.00p | 1,315.00p | 1,302.50p | 1,310.00p | 11 |
| 22/08/2017 | 1,280.00p | 1,302.50p | 1,280.00p | 1,302.50p | 0 |
| 21/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 2 |
| 18/08/2017 | 1,285.00p | 1,285.00p | 1,280.00p | 1,280.00p | 400 |
| 17/08/2017 | 1,292.50p | 1,292.50p | 1,285.00p | 1,285.00p | 0 |
| 16/08/2017 | 1,280.00p | 1,292.50p | 1,280.00p | 1,292.50p | 295 |
| 15/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 8 |
| 14/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 337 |
| 11/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,280.00p | 0 |
| 10/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,275.00p | 2900 |
| 09/08/2017 | 1,272.50p | 1,275.00p | 1,272.50p | 1,275.00p | 1344 |
| 08/08/2017 | 1,267.50p | 1,272.50p | 1,267.50p | 1,272.50p | 772 |
| 07/08/2017 | 1,267.50p | 1,267.50p | 1,267.50p | 1,267.50p | 0 |
| 04/08/2017 | 1,270.00p | 1,270.00p | 1,267.50p | 1,267.50p | 248 |
| 03/08/2017 | 1,262.50p | 1,270.00p | 1,262.50p | 1,270.00p | 1750 |
| 02/08/2017 | 1,267.50p | 1,270.00p | 1,262.50p | 1,262.50p | 255 |
| 01/08/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 6450 |
| 31/07/2017 | 1,277.50p | 1,277.50p | 1,275.00p | 1,277.50p | 3735 |
| 28/07/2017 | 1,277.50p | 1,280.00p | 1,275.00p | 1,275.00p | 75 |
| 27/07/2017 | 1,275.00p | 1,280.00p | 1,275.00p | 1,280.00p | 1301 |
| 26/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 307 |
| 25/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 24/07/2017 | 1,272.50p | 1,275.00p | 1,265.00p | 1,275.00p | 800 |
| 21/07/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 3979 |
| 20/07/2017 | 1,257.50p | 1,267.50p | 1,255.00p | 1,267.50p | 0 |
| 19/07/2017 | 1,247.50p | 1,255.00p | 1,247.50p | 1,255.00p | 3119 |
| 18/07/2017 | 1,255.00p | 1,255.00p | 1,247.50p | 1,247.50p | 500 |
| 17/07/2017 | 1,250.00p | 1,252.50p | 1,250.00p | 1,252.50p | 600 |
| 14/07/2017 | 1,247.50p | 1,250.00p | 1,247.50p | 1,250.00p | 1 |
| 13/07/2017 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 12/07/2017 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 11/07/2017 | 1,252.50p | 1,255.00p | 1,247.50p | 1,247.50p | 17 |
| 10/07/2017 | 1,247.50p | 1,252.50p | 1,247.50p | 1,252.50p | 146 |
| 07/07/2017 | 1,250.00p | 1,252.50p | 1,247.50p | 1,247.50p | 1500 |
| 06/07/2017 | 1,252.50p | 1,252.50p | 1,252.50p | 1,252.50p | 2500 |
| 05/07/2017 | 1,255.00p | 1,255.00p | 1,252.50p | 1,252.50p | 1000 |
| 04/07/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 8 |
| 03/07/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 0 |
| 30/06/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 300 |
| 29/06/2017 | 1,267.50p | 1,267.50p | 1,255.00p | 1,255.00p | 3274 |
| 28/06/2017 | 1,272.50p | 1,272.50p | 1,267.50p | 1,267.50p | 1700 |
| 27/06/2017 | 1,282.50p | 1,285.00p | 1,272.50p | 1,272.50p | 200 |
| 26/06/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 1000 |
| 23/06/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 2002 |
| 22/06/2017 | 1,287.50p | 1,292.50p | 1,285.00p | 1,285.00p | 0 |
| 21/06/2017 | 1,290.00p | 1,292.50p | 1,290.00p | 1,292.50p | 0 |
| 20/06/2017 | 1,297.50p | 1,297.50p | 1,290.00p | 1,290.00p | 0 |
| 19/06/2017 | 1,287.50p | 1,297.50p | 1,285.00p | 1,297.50p | 0 |
| 16/06/2017 | 1,282.50p | 1,302.00p | 1,271.70p | 1,285.00p | 1765 |
| 15/06/2017 | 1,292.50p | 1,292.50p | 1,260.00p | 1,280.00p | 2450 |
| 14/06/2017 | 1,292.50p | 1,310.00p | 1,280.00p | 1,297.50p | 1530 |
| 13/06/2017 | 1,282.50p | 1,287.50p | 1,275.00p | 1,287.50p | 0 |
| 12/06/2017 | 1,275.00p | 1,292.94p | 1,275.00p | 1,275.00p | 400 |
| 09/06/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 143 |
| 08/06/2017 | 1,277.50p | 1,293.25p | 1,277.50p | 1,277.50p | 76 |
| 07/06/2017 | 1,282.50p | 1,282.50p | 1,277.50p | 1,277.50p | 0 |
| 06/06/2017 | 1,297.50p | 1,300.00p | 1,268.15p | 1,282.50p | 2000 |
| 05/06/2017 | 1,297.50p | 1,297.50p | 1,285.00p | 1,297.50p | 800 |
| 02/06/2017 | 1,295.00p | 1,310.00p | 1,289.50p | 1,297.50p | 1664 |
| 01/06/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,295.00p | 4383 |
| 31/05/2017 | 1,277.50p | 1,277.50p | 1,255.00p | 1,277.50p | 3000 |
| 30/05/2017 | 1,277.50p | 1,277.50p | 1,272.50p | 1,277.50p | 0 |
| 26/05/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 0 |
| 25/05/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 0 |
| 24/05/2017 | 1,272.50p | 1,272.50p | 1,260.00p | 1,272.50p | 1000 |
| 23/05/2017 | 1,257.50p | 1,290.00p | 1,257.50p | 1,267.50p | 1000 |
| 22/05/2017 | 1,244.50p | 1,251.50p | 1,222.50p | 1,251.50p | 0 |
| 19/05/2017 | 1,220.00p | 1,225.00p | 1,200.00p | 1,222.50p | 1527 |
| 18/05/2017 | 1,230.00p | 1,240.00p | 1,195.00p | 1,217.50p | 4998 |
| 17/05/2017 | 1,227.50p | 1,250.00p | 1,220.00p | 1,232.50p | 2600 |
| 16/05/2017 | 1,227.50p | 1,227.50p | 1,227.50p | 1,227.50p | 0 |
| 15/05/2017 | 1,220.00p | 1,250.00p | 1,205.00p | 1,227.50p | 2500 |
| 12/05/2017 | 1,220.00p | 1,244.00p | 1,220.00p | 1,232.50p | 3504 |
| 11/05/2017 | 1,202.50p | 1,225.00p | 1,202.50p | 1,207.50p | 6150 |
| 10/05/2017 | 1,220.00p | 1,225.00p | 1,202.50p | 1,202.50p | 2156 |
| 09/05/2017 | 1,212.50p | 1,235.00p | 1,212.50p | 1,220.00p | 3153 |
| 08/05/2017 | 1,207.50p | 1,220.06p | 1,190.00p | 1,212.50p | 1658 |
| 05/05/2017 | 1,215.00p | 1,215.00p | 1,180.00p | 1,197.50p | 40 |
| 04/05/2017 | 1,225.00p | 1,232.00p | 1,222.50p | 1,222.50p | 660 |
| 03/05/2017 | 1,230.00p | 1,240.00p | 1,190.00p | 1,225.00p | 1340 |
| 02/05/2017 | 1,247.50p | 1,249.50p | 1,175.00p | 1,245.00p | 4650 |
| 28/04/2017 | 1,247.50p | 1,249.75p | 1,246.25p | 1,247.50p | 800 |
| 27/04/2017 | 1,240.00p | 1,248.00p | 1,240.00p | 1,240.00p | 79 |
*Close Price adjusted for both dividends and splits