Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2018 | 1,325.00p | 1,325.00p | 1,312.50p | 1,325.00p | 225 |
| 01/05/2018 | 1,320.00p | 1,344.85p | 1,320.00p | 1,325.00p | 487 |
| 30/04/2018 | 1,320.00p | 1,320.00p | 1,310.00p | 1,320.00p | 0 |
| 27/04/2018 | 1,300.00p | 1,327.40p | 1,280.50p | 1,310.00p | 1132 |
| 26/04/2018 | 1,295.00p | 1,300.00p | 1,290.00p | 1,300.00p | 155 |
| 25/04/2018 | 1,315.00p | 1,335.00p | 1,305.00p | 1,305.00p | 159 |
| 24/04/2018 | 1,330.00p | 1,330.00p | 1,325.00p | 1,330.00p | 0 |
| 23/04/2018 | 1,325.00p | 1,344.90p | 1,325.00p | 1,325.00p | 398 |
| 20/04/2018 | 1,315.00p | 1,338.00p | 1,315.00p | 1,325.00p | 1250 |
| 19/04/2018 | 1,315.00p | 1,315.00p | 1,315.00p | 1,315.00p | 0 |
| 18/04/2018 | 1,310.00p | 1,334.95p | 1,310.00p | 1,315.00p | 127 |
| 17/04/2018 | 1,315.00p | 1,337.20p | 1,310.00p | 1,310.00p | 373 |
| 16/04/2018 | 1,320.00p | 1,337.20p | 1,315.00p | 1,315.00p | 392 |
| 13/04/2018 | 1,320.00p | 1,337.20p | 1,320.00p | 1,320.00p | 8 |
| 12/04/2018 | 1,320.00p | 1,340.00p | 1,300.40p | 1,320.00p | 744 |
| 11/04/2018 | 1,330.00p | 1,340.00p | 1,300.40p | 1,320.00p | 453 |
| 10/04/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,330.00p | 38 |
| 09/04/2018 | 1,315.00p | 1,325.00p | 1,311.26p | 1,325.00p | 351 |
| 06/04/2018 | 1,295.00p | 1,330.00p | 1,295.00p | 1,315.00p | 767 |
| 05/04/2018 | 1,295.00p | 1,313.75p | 1,276.00p | 1,295.00p | 15 |
| 04/04/2018 | 1,295.00p | 1,295.00p | 1,270.50p | 1,295.00p | 250 |
| 03/04/2018 | 1,305.00p | 1,305.00p | 1,295.00p | 1,295.00p | 250 |
| 29/03/2018 | 1,315.00p | 1,338.01p | 1,315.00p | 1,315.00p | 111 |
| 28/03/2018 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 0 |
| 27/03/2018 | 1,315.00p | 1,320.00p | 1,315.00p | 1,320.00p | 594 |
| 26/03/2018 | 1,310.00p | 1,340.00p | 1,310.00p | 1,315.00p | 264 |
| 23/03/2018 | 1,305.00p | 1,320.00p | 1,300.00p | 1,310.00p | 0 |
| 22/03/2018 | 1,320.00p | 1,348.76p | 1,300.00p | 1,320.00p | 697 |
| 21/03/2018 | 1,320.00p | 1,348.76p | 1,320.00p | 1,320.00p | 102 |
| 20/03/2018 | 1,320.00p | 1,348.76p | 1,320.00p | 1,320.00p | 232 |
| 19/03/2018 | 1,330.00p | 1,342.50p | 1,320.00p | 1,320.00p | 1 |
| 16/03/2018 | 1,330.00p | 1,359.45p | 1,308.00p | 1,330.00p | 1015 |
| 15/03/2018 | 1,325.00p | 1,350.00p | 1,325.00p | 1,330.00p | 8 |
| 14/03/2018 | 1,335.00p | 1,340.00p | 1,330.00p | 1,330.00p | 0 |
| 13/03/2018 | 1,335.00p | 1,359.50p | 1,335.00p | 1,335.00p | 400 |
| 12/03/2018 | 1,330.00p | 1,359.40p | 1,330.00p | 1,335.00p | 151 |
| 09/03/2018 | 1,325.00p | 1,359.40p | 1,325.00p | 1,330.00p | 198 |
| 08/03/2018 | 1,330.00p | 1,349.38p | 1,325.00p | 1,325.00p | 270 |
| 07/03/2018 | 1,315.00p | 1,330.00p | 1,310.00p | 1,330.00p | 0 |
| 06/03/2018 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 580 |
| 05/03/2018 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 700 |
| 02/03/2018 | 1,340.00p | 1,363.40p | 1,315.50p | 1,320.00p | 362 |
| 01/03/2018 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 28/02/2018 | 1,335.00p | 1,365.20p | 1,335.00p | 1,340.00p | 54 |
| 27/02/2018 | 1,340.00p | 1,365.20p | 1,340.00p | 1,340.00p | 292 |
| 26/02/2018 | 1,345.00p | 1,366.00p | 1,340.00p | 1,340.00p | 209 |
| 23/02/2018 | 1,335.00p | 1,335.00p | 1,330.00p | 1,330.00p | 0 |
| 22/02/2018 | 1,330.00p | 1,356.00p | 1,315.50p | 1,335.00p | -320 |
| 21/02/2018 | 1,330.00p | 1,355.50p | 1,330.00p | 1,330.00p | 225 |
| 20/02/2018 | 1,325.00p | 1,340.00p | 1,325.00p | 1,325.00p | 249 |
| 19/02/2018 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 500 |
| 16/02/2018 | 1,325.00p | 1,348.45p | 1,290.70p | 1,325.00p | 595 |
| 15/02/2018 | 1,315.00p | 1,348.45p | 1,315.00p | 1,325.00p | 183 |
| 14/02/2018 | 1,315.00p | 1,349.30p | 1,315.00p | 1,315.00p | 73 |
| 13/02/2018 | 1,315.00p | 1,349.30p | 1,315.00p | 1,315.00p | 44 |
| 12/02/2018 | 1,305.00p | 1,347.50p | 1,288.00p | 1,315.00p | 1020 |
| 09/02/2018 | 1,320.00p | 1,339.30p | 1,305.00p | 1,305.00p | 52 |
| 08/02/2018 | 1,335.00p | 1,335.00p | 1,330.00p | 1,335.00p | 1400 |
| 07/02/2018 | 1,325.00p | 1,358.00p | 1,325.00p | 1,335.00p | 600 |
| 06/02/2018 | 1,310.00p | 1,329.01p | 1,274.96p | 1,295.00p | 1129 |
| 05/02/2018 | 1,370.00p | 1,370.00p | 1,345.00p | 1,345.00p | 162 |
| 02/02/2018 | 1,380.00p | 1,398.53p | 1,380.00p | 1,380.00p | 841 |
| 01/02/2018 | 1,380.00p | 1,380.00p | 1,362.00p | 1,380.00p | 212 |
| 31/01/2018 | 1,385.00p | 1,410.00p | 1,380.00p | 1,380.00p | 256 |
| 30/01/2018 | 1,400.00p | 1,418.51p | 1,390.00p | 1,390.00p | 571 |
| 29/01/2018 | 1,400.00p | 1,400.00p | 1,380.40p | 1,400.00p | 300 |
| 26/01/2018 | 1,400.00p | 1,400.00p | 1,385.25p | 1,390.00p | 50 |
| 25/01/2018 | 1,400.00p | 1,418.51p | 1,385.00p | 1,400.00p | 762 |
| 24/01/2018 | 1,410.00p | 1,428.50p | 1,410.00p | 1,410.00p | 700 |
| 23/01/2018 | 1,410.00p | 1,429.00p | 1,410.00p | 1,410.00p | 377 |
| 22/01/2018 | 1,410.00p | 1,438.99p | 1,410.00p | 1,410.00p | 10 |
| 19/01/2018 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/01/2018 | 1,430.00p | 1,430.00p | 1,415.35p | 1,420.00p | 206 |
| 17/01/2018 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 500 |
| 16/01/2018 | 1,420.00p | 1,448.99p | 1,405.39p | 1,430.00p | 1147 |
| 15/01/2018 | 1,410.00p | 1,429.60p | 1,395.35p | 1,410.00p | 1157 |
| 12/01/2018 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 5926 |
| 11/01/2018 | 1,430.00p | 1,430.00p | 1,420.00p | 1,430.00p | 29 |
| 10/01/2018 | 1,425.00p | 1,439.70p | 1,425.00p | 1,430.00p | 55 |
| 09/01/2018 | 1,410.00p | 1,439.60p | 1,405.30p | 1,425.00p | 283 |
| 08/01/2018 | 1,410.00p | 1,429.60p | 1,395.12p | 1,410.00p | 917 |
| 05/01/2018 | 1,410.00p | 1,415.00p | 1,410.00p | 1,410.00p | 2799 |
| 04/01/2018 | 1,400.00p | 1,410.00p | 1,400.00p | 1,410.00p | 550 |
| 03/01/2018 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 02/01/2018 | 1,400.00p | 1,419.00p | 1,385.00p | 1,400.00p | 1157 |
| 29/12/2017 | 1,397.50p | 1,397.50p | 1,397.50p | 1,397.50p | 0 |
| 28/12/2017 | 1,397.50p | 1,397.50p | 1,397.50p | 1,397.50p | 0 |
| 27/12/2017 | 1,392.50p | 1,406.50p | 1,392.50p | 1,397.50p | 34 |
| 22/12/2017 | 1,392.50p | 1,406.50p | 1,392.50p | 1,392.50p | 222 |
| 21/12/2017 | 1,382.50p | 1,398.25p | 1,382.50p | 1,392.50p | 391 |
| 20/12/2017 | 1,380.00p | 1,382.50p | 1,380.00p | 1,382.50p | -2700 |
| 19/12/2017 | 1,380.00p | 1,399.60p | 1,380.00p | 1,380.00p | 1750 |
| 18/12/2017 | 1,380.00p | 1,395.00p | 1,380.00p | 1,380.00p | 1005 |
| 15/12/2017 | 1,375.00p | 1,390.00p | 1,375.00p | 1,380.00p | 700 |
| 14/12/2017 | 1,380.00p | 1,398.12p | 1,350.55p | 1,375.00p | 684 |
| 13/12/2017 | 1,382.50p | 1,382.50p | 1,380.00p | 1,380.00p | 1814 |
| 12/12/2017 | 1,375.00p | 1,382.50p | 1,375.00p | 1,382.50p | 0 |
| 11/12/2017 | 1,375.00p | 1,399.50p | 1,350.50p | 1,375.00p | 865 |
| 08/12/2017 | 1,372.50p | 1,394.55p | 1,372.50p | 1,377.50p | 357 |
| 07/12/2017 | 1,372.50p | 1,389.38p | 1,350.45p | 1,372.50p | 257 |
| 06/12/2017 | 1,382.50p | 1,382.50p | 1,355.00p | 1,375.00p | 100 |
| 05/12/2017 | 1,390.00p | 1,392.50p | 1,390.00p | 1,390.00p | 0 |
| 04/12/2017 | 1,375.00p | 1,392.50p | 1,375.00p | 1,392.50p | 0 |
| 01/12/2017 | 1,370.00p | 1,375.00p | 1,340.00p | 1,375.00p | 293 |
| 30/11/2017 | 1,375.00p | 1,385.00p | 1,370.00p | 1,370.00p | 0 |
| 29/11/2017 | 1,382.50p | 1,400.02p | 1,375.00p | 1,385.00p | 598 |
| 28/11/2017 | 1,382.50p | 1,387.50p | 1,380.00p | 1,385.00p | 2500 |
| 27/11/2017 | 1,395.00p | 1,395.00p | 1,382.50p | 1,387.50p | 145 |
| 24/11/2017 | 1,372.50p | 1,392.50p | 1,372.50p | 1,392.50p | 2128 |
| 23/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 1089 |
| 22/11/2017 | 1,375.00p | 1,403.80p | 1,375.00p | 1,375.00p | 1075 |
| 21/11/2017 | 1,372.50p | 1,375.00p | 1,348.20p | 1,375.00p | 407 |
| 20/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 250 |
| 17/11/2017 | 1,390.00p | 1,390.00p | 1,356.60p | 1,372.50p | 601 |
| 16/11/2017 | 1,385.00p | 1,385.00p | 1,380.00p | 1,385.00p | 0 |
| 15/11/2017 | 1,375.00p | 1,400.00p | 1,360.96p | 1,385.00p | 2008 |
| 14/11/2017 | 1,392.50p | 1,392.50p | 1,380.00p | 1,385.00p | 0 |
| 13/11/2017 | 1,380.00p | 1,415.00p | 1,380.00p | 1,392.50p | 4583 |
| 10/11/2017 | 1,385.00p | 1,394.50p | 1,370.00p | 1,375.00p | 2165 |
| 09/11/2017 | 1,390.00p | 1,399.70p | 1,380.00p | 1,385.00p | 1395 |
| 08/11/2017 | 1,382.50p | 1,399.80p | 1,382.50p | 1,390.00p | 700 |
| 07/11/2017 | 1,382.50p | 1,395.00p | 1,382.50p | 1,382.50p | 1415 |
| 06/11/2017 | 1,382.50p | 1,389.10p | 1,382.50p | 1,382.50p | 1000 |
| 03/11/2017 | 1,382.50p | 1,388.35p | 1,378.75p | 1,385.00p | 1520 |
| 02/11/2017 | 1,360.00p | 1,380.00p | 1,360.00p | 1,380.00p | 299 |
| 01/11/2017 | 1,355.00p | 1,365.00p | 1,345.00p | 1,365.00p | 800 |
| 31/10/2017 | 1,352.50p | 1,377.25p | 1,352.50p | 1,355.00p | 167 |
| 30/10/2017 | 1,362.50p | 1,362.50p | 1,330.00p | 1,355.00p | 300 |
| 27/10/2017 | 1,360.00p | 1,382.01p | 1,337.50p | 1,362.50p | 2361 |
| 26/10/2017 | 1,365.00p | 1,377.02p | 1,360.00p | 1,360.00p | 362 |
| 25/10/2017 | 1,367.50p | 1,390.00p | 1,367.50p | 1,367.50p | 1000 |
| 24/10/2017 | 1,365.00p | 1,380.00p | 1,365.00p | 1,380.00p | 0 |
| 23/10/2017 | 1,377.50p | 1,400.00p | 1,367.00p | 1,375.00p | 4304 |
| 20/10/2017 | 1,370.00p | 1,389.75p | 1,370.00p | 1,377.50p | 357 |
| 19/10/2017 | 1,360.00p | 1,380.00p | 1,355.00p | 1,365.00p | 817 |
| 18/10/2017 | 1,340.00p | 1,375.00p | 1,340.00p | 1,355.00p | 4307 |
| 17/10/2017 | 1,332.50p | 1,337.50p | 1,330.50p | 1,337.50p | 1882 |
| 16/10/2017 | 1,325.00p | 1,349.50p | 1,325.00p | 1,325.00p | 100 |
| 13/10/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 404 |
| 12/10/2017 | 1,307.50p | 1,327.50p | 1,307.50p | 1,325.00p | 119 |
| 11/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 2 |
| 10/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 09/10/2017 | 1,315.00p | 1,317.50p | 1,307.50p | 1,307.50p | 961 |
| 06/10/2017 | 1,310.00p | 1,317.50p | 1,305.00p | 1,317.50p | 2000 |
| 05/10/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 04/10/2017 | 1,322.50p | 1,322.50p | 1,305.00p | 1,305.00p | 375 |
| 03/10/2017 | 1,317.50p | 1,317.50p | 1,312.50p | 1,317.50p | 550 |
| 02/10/2017 | 1,295.00p | 1,315.00p | 1,295.00p | 1,315.00p | 700 |
| 29/09/2017 | 1,290.00p | 1,295.00p | 1,290.00p | 1,295.00p | 1300 |
| 28/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 27/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 26/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 25/09/2017 | 1,290.00p | 1,290.00p | 1,287.50p | 1,290.00p | 11 |
| 22/09/2017 | 1,282.50p | 1,287.50p | 1,275.00p | 1,287.50p | 1001 |
| 21/09/2017 | 1,270.00p | 1,275.00p | 1,270.00p | 1,275.00p | 875 |
| 20/09/2017 | 1,265.00p | 1,270.00p | 1,265.00p | 1,270.00p | 8 |
| 19/09/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 2126 |
| 18/09/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 0 |
| 15/09/2017 | 1,290.00p | 1,290.00p | 1,270.00p | 1,270.00p | 0 |
| 14/09/2017 | 1,300.00p | 1,300.00p | 1,290.00p | 1,290.00p | 2695 |
| 13/09/2017 | 1,305.00p | 1,305.00p | 1,300.00p | 1,300.00p | 1359 |
| 12/09/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 11/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 2611 |
| 08/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 1950 |
| 07/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 150 |
| 06/09/2017 | 1,312.50p | 1,312.50p | 1,305.00p | 1,307.50p | 215 |
| 05/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 0 |
| 04/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 848 |
| 01/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 31/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 30/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 29/08/2017 | 1,312.50p | 1,315.00p | 1,307.50p | 1,307.50p | 0 |
| 25/08/2017 | 1,320.00p | 1,320.00p | 1,315.00p | 1,315.00p | 700 |
| 24/08/2017 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 350 |
| 23/08/2017 | 1,305.00p | 1,315.00p | 1,302.50p | 1,310.00p | 11 |
| 22/08/2017 | 1,280.00p | 1,302.50p | 1,280.00p | 1,302.50p | 0 |
| 21/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 2 |
| 18/08/2017 | 1,285.00p | 1,285.00p | 1,280.00p | 1,280.00p | 400 |
| 17/08/2017 | 1,292.50p | 1,292.50p | 1,285.00p | 1,285.00p | 0 |
| 16/08/2017 | 1,280.00p | 1,292.50p | 1,280.00p | 1,292.50p | 295 |
| 15/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 8 |
| 14/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 337 |
| 11/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,280.00p | 0 |
| 10/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,275.00p | 2900 |
| 09/08/2017 | 1,272.50p | 1,275.00p | 1,272.50p | 1,275.00p | 1344 |
| 08/08/2017 | 1,267.50p | 1,272.50p | 1,267.50p | 1,272.50p | 772 |
| 07/08/2017 | 1,267.50p | 1,267.50p | 1,267.50p | 1,267.50p | 0 |
| 04/08/2017 | 1,270.00p | 1,270.00p | 1,267.50p | 1,267.50p | 248 |
| 03/08/2017 | 1,262.50p | 1,270.00p | 1,262.50p | 1,270.00p | 1750 |
| 02/08/2017 | 1,267.50p | 1,270.00p | 1,262.50p | 1,262.50p | 255 |
| 01/08/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 6450 |
| 31/07/2017 | 1,277.50p | 1,277.50p | 1,275.00p | 1,277.50p | 3735 |
| 28/07/2017 | 1,277.50p | 1,280.00p | 1,275.00p | 1,275.00p | 75 |
| 27/07/2017 | 1,275.00p | 1,280.00p | 1,275.00p | 1,280.00p | 1301 |
| 26/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 307 |
| 25/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 24/07/2017 | 1,272.50p | 1,275.00p | 1,265.00p | 1,275.00p | 800 |
| 21/07/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 3979 |
| 20/07/2017 | 1,257.50p | 1,267.50p | 1,255.00p | 1,267.50p | 0 |
| 19/07/2017 | 1,247.50p | 1,255.00p | 1,247.50p | 1,255.00p | 3119 |
*Close Price adjusted for both dividends and splits