Canadian General Investments Ltd. (CGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Canadian General Investments Ltd.

Date Open High Low Close* Volume
24/12/2025 2,550.00p 2,570.00p 2,520.00p 2,545.00p 305
23/12/2025 2,540.00p 2,564.00p 2,529.60p 2,545.00p 1240
22/12/2025 2,540.00p 2,556.00p 2,531.00p 2,540.00p 618
19/12/2025 2,540.00p 2,560.00p 2,540.00p 2,540.00p 103
18/12/2025 2,560.00p 2,560.00p 2,527.50p 2,545.00p 3933
17/12/2025 2,550.00p 2,555.00p 2,523.00p 2,555.00p 2553
16/12/2025 2,550.00p 2,570.00p 2,438.82p 2,545.00p 3690
15/12/2025 2,550.00p 2,564.00p 2,520.00p 2,545.00p 2633
12/12/2025 2,550.00p 2,570.00p 2,545.00p 2,545.00p 0
11/12/2025 2,540.00p 2,570.00p 2,460.00p 2,545.00p 1651
10/12/2025 2,495.00p 2,540.00p 2,495.00p 2,540.00p 2107
09/12/2025 2,485.00p 2,490.00p 2,485.00p 2,485.00p 2195
08/12/2025 2,470.00p 2,489.50p 2,466.80p 2,485.00p 2608
05/12/2025 2,460.00p 2,490.00p 2,452.00p 2,490.00p 77
04/12/2025 2,460.00p 2,460.00p 2,450.00p 2,460.00p 559
03/12/2025 2,460.00p 2,460.00p 2,453.00p 2,460.00p 706
02/12/2025 2,460.00p 2,464.00p 2,450.00p 2,460.00p 4072
01/12/2025 2,435.00p 2,520.00p 2,435.00p 2,520.00p 6940
28/11/2025 2,430.00p 2,440.00p 2,428.60p 2,435.00p 7751
27/11/2025 2,430.00p 2,438.80p 2,428.40p 2,430.00p 2622
26/11/2025 2,385.00p 2,439.00p 2,385.00p 2,425.00p 317
25/11/2025 2,380.00p 2,400.00p 2,330.00p 2,385.00p 1432
24/11/2025 2,390.00p 2,420.00p 2,360.00p 2,360.00p 2512
21/11/2025 2,400.00p 2,420.00p 2,360.00p 2,390.00p 536
20/11/2025 2,420.00p 2,438.00p 2,400.00p 2,425.00p 843
19/11/2025 2,415.00p 2,415.00p 2,390.90p 2,405.00p 1300
18/11/2025 2,415.00p 2,420.00p 2,370.00p 2,400.00p 2583
17/11/2025 2,435.00p 2,460.00p 2,410.00p 2,410.00p 4762
14/11/2025 2,440.00p 2,440.00p 2,410.50p 2,435.00p 5247
13/11/2025 2,440.00p 2,468.00p 2,410.00p 2,425.00p 5745
12/11/2025 2,460.00p 2,460.00p 2,440.00p 2,440.00p 2457
11/11/2025 2,460.00p 2,467.70p 2,450.00p 2,460.00p 9184
10/11/2025 2,440.00p 2,510.00p 2,403.00p 2,450.00p 11233
07/11/2025 2,435.00p 2,460.00p 2,420.00p 2,445.00p 4909
06/11/2025 2,435.00p 2,460.00p 2,421.50p 2,435.00p 5145
05/11/2025 2,430.00p 2,450.00p 2,412.00p 2,435.00p 14108
04/11/2025 2,420.00p 2,439.00p 2,405.00p 2,425.00p 2744
03/11/2025 2,445.00p 2,457.00p 2,390.00p 2,430.00p 5287
31/10/2025 2,470.00p 2,470.00p 2,435.00p 2,450.00p 6215
30/10/2025 2,455.00p 2,480.00p 2,450.30p 2,470.00p 7268
29/10/2025 2,430.00p 2,480.00p 2,430.00p 2,455.00p 1450
28/10/2025 2,420.00p 2,430.00p 2,400.05p 2,430.00p 8707
27/10/2025 2,415.00p 2,431.71p 2,390.00p 2,420.00p 8890
24/10/2025 2,405.00p 2,440.00p 2,386.00p 2,415.00p 2777
23/10/2025 2,440.00p 2,440.00p 2,380.20p 2,390.00p 3136
22/10/2025 2,440.00p 2,440.00p 2,410.00p 2,440.00p 1489
21/10/2025 2,450.00p 2,460.00p 2,420.00p 2,440.00p 2884
20/10/2025 2,440.00p 2,445.00p 2,412.00p 2,445.00p 2621
17/10/2025 2,455.00p 2,480.00p 2,410.00p 2,480.00p 4108
16/10/2025 2,440.00p 2,530.00p 2,420.00p 2,455.00p 550
15/10/2025 2,420.00p 2,460.00p 2,415.00p 2,440.00p 2369
14/10/2025 2,430.00p 2,460.00p 2,380.00p 2,420.00p 3249
13/10/2025 2,450.00p 2,480.00p 2,400.00p 2,440.00p 6851
10/10/2025 2,470.00p 2,476.00p 2,420.00p 2,450.00p 3333
09/10/2025 2,470.00p 2,478.00p 2,462.00p 2,470.00p 1756
08/10/2025 2,470.00p 2,478.00p 2,463.00p 2,470.00p 4915
07/10/2025 2,465.00p 2,475.50p 2,450.00p 2,470.00p 2585
06/10/2025 2,465.00p 2,510.00p 2,459.60p 2,510.00p 2194
03/10/2025 2,455.00p 2,472.80p 2,441.00p 2,465.00p 4060
02/10/2025 2,455.00p 2,465.50p 2,435.00p 2,455.00p 2005
01/10/2025 2,455.00p 2,480.00p 2,430.00p 2,450.00p 4299
30/09/2025 2,430.00p 2,480.00p 2,420.00p 2,455.00p 2081
29/09/2025 2,405.00p 2,450.00p 2,405.00p 2,430.00p 2806
26/09/2025 2,405.00p 2,405.00p 2,402.00p 2,405.00p 1272
25/09/2025 2,405.00p 2,406.80p 2,400.10p 2,405.00p 993
24/09/2025 2,405.00p 2,409.00p 2,392.40p 2,400.00p 3532
23/09/2025 2,405.00p 2,409.50p 2,400.00p 2,405.00p 1682
22/09/2025 2,385.00p 2,405.00p 2,383.60p 2,405.00p 356
19/09/2025 2,395.00p 2,407.96p 2,377.00p 2,395.00p 1402
18/09/2025 2,395.00p 2,410.00p 2,350.00p 2,395.00p 4674
17/09/2025 2,395.00p 2,408.47p 2,386.10p 2,395.00p 404
16/09/2025 2,365.00p 2,385.00p 2,365.00p 2,395.00p 721
15/09/2025 2,365.00p 2,399.00p 2,365.00p 2,385.00p 15645
12/09/2025 2,355.00p 2,380.00p 2,350.00p 2,370.00p 1829
11/09/2025 2,330.00p 2,330.00p 2,330.00p 2,355.00p 4781
10/09/2025 2,330.00p 2,340.00p 2,330.00p 2,330.00p 1255
09/09/2025 2,315.00p 2,340.00p 2,310.00p 2,330.00p 2778
08/09/2025 2,295.00p 2,330.00p 2,280.00p 2,320.00p 1220
05/09/2025 2,265.00p 2,320.00p 2,260.00p 2,295.00p 1695
04/09/2025 2,260.00p 2,300.00p 2,260.00p 2,265.00p 2097
03/09/2025 2,230.00p 2,264.20p 2,230.00p 2,260.00p 988
02/09/2025 2,260.00p 2,270.00p 2,220.00p 2,260.00p 6268
01/09/2025 2,210.00p 2,270.00p 2,210.00p 2,260.00p 9707
29/08/2025 2,200.00p 2,260.00p 2,200.00p 2,260.00p 5325
28/08/2025 2,200.00p 2,219.00p 2,200.00p 2,200.00p 2668
27/08/2025 2,200.00p 2,214.00p 2,200.00p 2,215.00p 1748
26/08/2025 2,185.00p 2,210.00p 2,185.00p 2,200.00p 5256
22/08/2025 2,225.00p 2,225.00p 2,180.00p 2,185.00p 5855
21/08/2025 2,195.00p 2,196.00p 2,150.00p 2,195.00p 1433
20/08/2025 2,250.00p 2,260.00p 2,192.00p 2,195.00p 1178
19/08/2025 2,250.00p 2,250.00p 2,230.00p 2,250.00p 101
18/08/2025 2,250.00p 2,250.00p 2,200.41p 2,250.00p 1296
15/08/2025 2,250.00p 2,270.00p 2,230.00p 2,270.00p 4091
14/08/2025 2,225.00p 2,254.00p 2,220.00p 2,235.00p 3950
13/08/2025 2,225.00p 2,244.00p 2,190.00p 2,225.00p 1973
12/08/2025 2,255.00p 2,260.00p 2,208.52p 2,225.00p 3607
11/08/2025 2,240.00p 2,245.00p 2,223.60p 2,245.00p 455
08/08/2025 2,235.00p 2,270.00p 2,220.50p 2,240.00p 790
07/08/2025 2,235.00p 2,260.00p 2,220.00p 2,225.00p 9466
06/08/2025 2,225.00p 2,250.00p 2,204.00p 2,250.00p 2810
05/08/2025 2,220.00p 2,220.00p 2,200.00p 2,200.00p 5072
04/08/2025 2,225.00p 2,237.00p 2,208.00p 2,210.00p 4025
01/08/2025 2,240.00p 2,260.00p 2,200.00p 2,210.00p 11489
31/07/2025 2,220.00p 2,250.00p 2,160.00p 2,240.00p 1834
30/07/2025 2,190.00p 2,220.00p 2,190.00p 2,210.00p 3926
29/07/2025 2,190.00p 2,220.00p 2,190.00p 2,190.00p 1544
28/07/2025 2,200.00p 2,220.00p 2,190.00p 2,190.00p 12729
25/07/2025 2,190.00p 2,220.00p 2,186.00p 2,200.00p 9583
24/07/2025 2,190.00p 2,209.00p 2,182.20p 2,190.00p 6368
23/07/2025 2,195.00p 2,220.00p 2,190.00p 2,190.00p 3541
22/07/2025 2,235.00p 2,260.00p 2,179.00p 2,195.00p 4793
21/07/2025 2,235.00p 2,235.00p 2,211.00p 2,235.00p 8449
18/07/2025 2,200.00p 2,260.00p 2,190.00p 2,235.00p 6714
17/07/2025 2,205.00p 2,220.00p 2,190.00p 2,200.00p 2225
16/07/2025 2,220.00p 2,250.00p 2,190.00p 2,205.00p 5048
15/07/2025 2,200.00p 2,250.00p 2,181.00p 2,220.00p 7017
14/07/2025 2,200.00p 2,200.80p 2,180.00p 2,200.00p 2066
11/07/2025 2,175.00p 2,220.00p 2,150.00p 2,200.00p 6544
10/07/2025 2,160.00p 2,202.00p 2,136.20p 2,165.00p 3569
09/07/2025 2,155.00p 2,160.00p 2,100.00p 2,150.00p 9500
08/07/2025 2,150.00p 2,155.00p 2,130.00p 2,155.00p 5989
07/07/2025 2,070.00p 2,157.00p 2,070.00p 2,145.00p 9799
04/07/2025 2,070.00p 2,100.00p 2,070.00p 2,070.00p 1524
03/07/2025 2,070.00p 2,100.00p 2,040.00p 2,070.00p 765
02/07/2025 2,085.00p 2,100.00p 2,068.70p 2,070.00p 3191
01/07/2025 2,110.00p 2,130.00p 2,070.00p 2,090.00p 8964
30/06/2025 2,130.00p 2,140.00p 2,074.00p 2,085.00p 14029
27/06/2025 2,120.00p 2,160.00p 2,090.00p 2,130.00p 12284
26/06/2025 2,115.00p 2,115.00p 2,095.70p 2,115.00p 334
25/06/2025 2,115.00p 2,115.00p 2,073.30p 2,115.00p 3015
24/06/2025 2,130.00p 2,130.00p 2,100.00p 2,130.00p 639
23/06/2025 2,105.00p 2,140.00p 2,075.00p 2,120.00p 1457
20/06/2025 2,105.00p 2,105.00p 2,070.00p 2,105.00p 1517
19/06/2025 2,105.00p 2,105.00p 2,070.00p 2,105.00p 3053
18/06/2025 2,110.00p 2,140.00p 2,080.00p 2,140.00p 5420
17/06/2025 2,095.00p 2,140.00p 2,070.00p 2,090.00p 3960
16/06/2025 2,090.00p 2,100.00p 2,083.20p 2,095.00p 1645
13/06/2025 2,085.00p 2,090.00p 2,070.00p 2,090.00p 6458
12/06/2025 2,085.00p 2,120.00p 2,030.00p 2,095.00p 468
11/06/2025 2,100.00p 2,110.00p 2,080.00p 2,110.00p 1819
10/06/2025 2,080.00p 2,095.00p 2,073.00p 2,090.00p 27240
09/06/2025 2,085.00p 2,110.00p 2,050.00p 2,085.00p 5954
06/06/2025 2,085.00p 2,094.00p 2,055.00p 2,085.00p 2262
05/06/2025 2,085.00p 2,110.00p 2,050.00p 2,085.00p 817
04/06/2025 2,080.00p 2,080.00p 2,050.18p 2,080.00p 3157
03/06/2025 2,090.00p 2,090.00p 2,065.00p 2,090.00p 175
02/06/2025 2,090.00p 2,090.00p 2,060.00p 2,090.00p 1095
30/05/2025 2,090.00p 2,090.00p 2,060.00p 2,090.00p 2751
29/05/2025 2,025.00p 2,080.00p 2,000.00p 2,080.00p 7988
28/05/2025 1,945.00p 2,020.00p 1,945.00p 2,020.00p 3461
27/05/2025 1,945.00p 2,038.32p 1,945.00p 1,945.00p 2747
23/05/2025 1,980.00p 2,000.00p 1,945.00p 1,945.00p 7906
22/05/2025 1,980.00p 1,980.00p 1,955.00p 1,980.00p 1454
21/05/2025 1,980.00p 1,980.00p 1,960.40p 1,980.00p 2181
20/05/2025 1,950.00p 2,020.00p 1,920.00p 1,980.00p 2254
19/05/2025 1,985.00p 1,985.00p 1,925.00p 1,985.00p 3195
16/05/2025 1,995.00p 2,015.00p 1,970.00p 1,995.00p 4677
15/05/2025 2,000.00p 2,004.00p 1,975.00p 1,990.00p 2484
14/05/2025 2,000.00p 2,012.00p 1,984.00p 2,000.00p 1336
13/05/2025 1,970.00p 2,020.00p 1,946.00p 2,000.00p 8398
12/05/2025 1,920.00p 1,970.00p 1,910.00p 1,960.00p 754
09/05/2025 1,890.00p 1,950.00p 1,890.00p 1,920.00p 3738
08/05/2025 1,880.00p 1,910.00p 1,880.00p 1,890.00p 1367
07/05/2025 1,885.00p 1,915.00p 1,880.00p 1,880.00p 1281
06/05/2025 1,885.00p 1,919.23p 1,885.00p 1,885.00p 1751
02/05/2025 1,875.00p 1,920.00p 1,875.00p 1,885.00p 1218
01/05/2025 1,875.00p 1,900.00p 1,850.00p 1,875.00p 715
30/04/2025 1,875.00p 1,899.75p 1,875.00p 1,875.00p 514
29/04/2025 1,850.00p 1,900.00p 1,850.00p 1,875.00p 1259
28/04/2025 1,810.00p 1,870.00p 1,810.00p 1,835.00p 883
25/04/2025 1,790.00p 1,850.00p 1,760.00p 1,810.00p 2977
24/04/2025 1,795.00p 1,818.00p 1,790.00p 1,790.00p 1366
23/04/2025 1,735.00p 1,839.00p 1,735.00p 1,795.00p 2985
22/04/2025 1,735.00p 1,770.00p 1,700.00p 1,735.00p 1831
17/04/2025 1,735.00p 1,763.00p 1,700.00p 1,735.00p 1990
16/04/2025 1,750.00p 1,780.00p 1,735.00p 1,735.00p 2688
15/04/2025 1,760.00p 1,808.00p 1,700.00p 1,750.00p 8665
14/04/2025 1,830.00p 1,900.00p 1,800.00p 1,830.00p 8184
11/04/2025 1,817.50p 1,836.00p 1,725.00p 1,820.00p 2381
10/04/2025 1,735.00p 1,850.00p 1,735.00p 1,760.00p 3673
09/04/2025 1,747.50p 1,800.00p 1,679.60p 1,725.00p 6387
08/04/2025 1,787.50p 1,860.00p 1,728.00p 1,780.00p 4130
07/04/2025 1,815.00p 1,860.00p 1,720.00p 1,737.50p 11166
04/04/2025 1,890.00p 1,960.00p 1,789.60p 1,830.00p 15228
03/04/2025 1,940.00p 1,960.00p 1,825.00p 1,890.00p 3287
02/04/2025 1,970.00p 1,970.00p 1,894.00p 1,950.00p 4500
01/04/2025 1,970.00p 2,020.00p 1,965.00p 1,975.00p 199
31/03/2025 1,940.00p 2,020.00p 1,884.80p 1,950.00p 1613
28/03/2025 1,970.00p 2,000.00p 1,900.00p 1,970.00p 3851
27/03/2025 1,970.00p 1,990.00p 1,906.00p 1,970.00p 595
26/03/2025 2,010.00p 2,010.00p 1,993.00p 2,010.00p 781
25/03/2025 2,010.00p 2,010.00p 1,928.80p 2,010.00p 1697
24/03/2025 2,000.00p 2,010.00p 1,960.00p 2,010.00p 5804
21/03/2025 2,015.00p 2,060.00p 1,926.88p 2,000.00p 3773
20/03/2025 2,010.00p 2,015.00p 1,970.00p 2,015.00p 2097
19/03/2025 1,980.00p 2,010.00p 1,932.00p 2,010.00p 2577
18/03/2025 1,985.00p 2,019.00p 1,934.00p 1,985.00p 1236
17/03/2025 2,010.00p 2,024.00p 1,960.00p 2,000.00p 2057
14/03/2025 1,970.00p 2,040.00p 1,910.00p 2,010.00p 2696
13/03/2025 2,010.00p 2,060.00p 1,940.00p 1,990.00p 2099

*Close Price adjusted for both dividends and splits