Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2020 | 1,835.00p | 1,840.00p | 1,835.00p | 1,840.00p | 26 |
| 02/12/2020 | 1,835.00p | 1,840.00p | 1,820.00p | 1,835.00p | 628 |
| 01/12/2020 | 1,835.00p | 1,838.90p | 1,835.00p | 1,835.00p | 139 |
| 30/11/2020 | 1,835.00p | 1,839.50p | 1,835.00p | 1,835.00p | 81 |
| 27/11/2020 | 1,830.00p | 1,845.00p | 1,815.00p | 1,835.00p | 1025 |
| 26/11/2020 | 1,830.00p | 1,850.00p | 1,820.00p | 1,835.00p | 661 |
| 25/11/2020 | 1,805.00p | 1,841.60p | 1,802.03p | 1,825.00p | 798 |
| 24/11/2020 | 1,790.00p | 1,817.00p | 1,790.00p | 1,805.00p | 289 |
| 23/11/2020 | 1,755.00p | 1,807.50p | 1,755.00p | 1,790.00p | 248 |
| 20/11/2020 | 1,765.00p | 1,770.00p | 1,740.00p | 1,770.00p | 742 |
| 19/11/2020 | 1,770.00p | 1,770.00p | 1,730.00p | 1,765.00p | 700 |
| 18/11/2020 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 400 |
| 17/11/2020 | 1,760.00p | 1,770.00p | 1,760.00p | 1,770.00p | 225 |
| 16/11/2020 | 1,685.00p | 1,766.00p | 1,685.00p | 1,745.00p | 301 |
| 13/11/2020 | 1,690.00p | 1,730.00p | 1,677.90p | 1,685.00p | 535 |
| 12/11/2020 | 1,715.00p | 1,757.99p | 1,710.00p | 1,710.00p | 436 |
| 10/11/2020 | 1,720.00p | 1,735.20p | 1,720.00p | 1,725.00p | 1268 |
| 09/11/2020 | 1,700.00p | 1,727.90p | 1,700.00p | 1,715.00p | 1834 |
| 06/11/2020 | 1,695.00p | 1,704.90p | 1,685.00p | 1,695.00p | 710 |
| 05/11/2020 | 1,660.00p | 1,704.90p | 1,660.00p | 1,695.00p | 204 |
| 04/11/2020 | 1,660.00p | 1,705.00p | 1,660.00p | 1,660.00p | 705 |
| 03/11/2020 | 1,695.00p | 1,707.60p | 1,690.00p | 1,690.00p | 934 |
| 02/11/2020 | 1,640.00p | 1,680.00p | 1,612.80p | 1,640.00p | 1470 |
| 30/10/2020 | 1,685.00p | 1,685.00p | 1,640.00p | 1,640.00p | 1614 |
| 29/10/2020 | 1,680.00p | 1,685.00p | 1,661.50p | 1,685.00p | 378 |
| 28/10/2020 | 1,695.00p | 1,702.00p | 1,680.00p | 1,680.00p | 348 |
| 27/10/2020 | 1,690.00p | 1,702.00p | 1,690.00p | 1,695.00p | 920 |
| 26/10/2020 | 1,655.00p | 1,703.50p | 1,655.00p | 1,690.00p | 407 |
| 23/10/2020 | 1,680.00p | 1,704.80p | 1,680.00p | 1,690.00p | 100 |
| 22/10/2020 | 1,670.00p | 1,685.80p | 1,670.00p | 1,680.00p | 663 |
| 21/10/2020 | 1,680.00p | 1,688.40p | 1,670.00p | 1,670.00p | 515 |
| 20/10/2020 | 1,665.00p | 1,680.00p | 1,665.00p | 1,680.00p | 126 |
| 19/10/2020 | 1,635.00p | 1,670.00p | 1,600.00p | 1,660.00p | 1349 |
| 16/10/2020 | 1,650.00p | 1,668.50p | 1,640.00p | 1,660.00p | 377 |
| 15/10/2020 | 1,635.00p | 1,666.50p | 1,615.00p | 1,650.00p | 965 |
| 14/10/2020 | 1,610.00p | 1,670.00p | 1,570.00p | 1,610.00p | 734 |
| 13/10/2020 | 1,595.00p | 1,665.00p | 1,595.00p | 1,595.00p | 394 |
| 12/10/2020 | 1,595.00p | 1,670.00p | 1,595.00p | 1,595.00p | 120 |
| 09/10/2020 | 1,585.00p | 1,662.50p | 1,585.00p | 1,595.00p | 479 |
| 08/10/2020 | 1,600.00p | 1,645.00p | 1,600.00p | 1,600.00p | 250 |
| 07/10/2020 | 1,560.00p | 1,636.00p | 1,560.00p | 1,590.00p | 265 |
| 06/10/2020 | 1,510.00p | 1,610.00p | 1,510.00p | 1,560.00p | 515 |
| 05/10/2020 | 1,500.00p | 1,525.00p | 1,500.00p | 1,525.00p | 0 |
| 02/10/2020 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/10/2020 | 1,500.00p | 1,590.00p | 1,500.00p | 1,500.00p | 93 |
| 30/09/2020 | 1,500.00p | 1,576.00p | 1,410.00p | 1,500.00p | 706 |
| 29/09/2020 | 1,525.00p | 1,610.00p | 1,525.00p | 1,525.00p | 175 |
| 28/09/2020 | 1,550.00p | 1,575.00p | 1,525.00p | 1,525.00p | 400 |
| 25/09/2020 | 1,525.00p | 1,600.00p | 1,525.00p | 1,530.00p | 124 |
| 24/09/2020 | 1,550.00p | 1,550.00p | 1,460.00p | 1,525.00p | 160 |
| 23/09/2020 | 1,550.00p | 1,575.00p | 1,507.50p | 1,575.00p | 300 |
| 22/09/2020 | 1,550.00p | 1,580.00p | 1,550.00p | 1,575.00p | 251 |
| 21/09/2020 | 1,620.00p | 1,620.00p | 1,590.00p | 1,595.00p | 385 |
| 18/09/2020 | 1,620.00p | 1,620.00p | 1,612.80p | 1,620.00p | 597 |
| 17/09/2020 | 1,605.00p | 1,620.00p | 1,605.00p | 1,620.00p | 641 |
| 16/09/2020 | 1,625.00p | 1,632.00p | 1,610.00p | 1,630.00p | 880 |
| 15/09/2020 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 425 |
| 14/09/2020 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 11/09/2020 | 1,625.00p | 1,632.00p | 1,625.00p | 1,625.00p | 183 |
| 10/09/2020 | 1,615.00p | 1,625.00p | 1,600.00p | 1,625.00p | 500 |
| 09/09/2020 | 1,585.00p | 1,601.60p | 1,585.00p | 1,600.00p | 520 |
| 08/09/2020 | 1,520.00p | 1,610.00p | 1,520.00p | 1,585.00p | 279 |
| 07/09/2020 | 1,520.00p | 1,600.00p | 1,510.00p | 1,520.00p | 500 |
| 04/09/2020 | 1,570.00p | 1,629.00p | 1,570.00p | 1,600.00p | 300 |
| 03/09/2020 | 1,615.00p | 1,625.00p | 1,560.00p | 1,570.00p | 0 |
| 02/09/2020 | 1,590.00p | 1,644.00p | 1,590.00p | 1,600.00p | 350 |
| 01/09/2020 | 1,590.00p | 1,638.00p | 1,590.00p | 1,600.00p | 986 |
| 28/08/2020 | 1,600.00p | 1,638.50p | 1,540.00p | 1,590.00p | 2051 |
| 27/08/2020 | 1,565.00p | 1,640.00p | 1,565.00p | 1,625.00p | 1435 |
| 26/08/2020 | 1,550.00p | 1,600.00p | 1,520.00p | 1,550.00p | 616 |
| 25/08/2020 | 1,590.00p | 1,610.00p | 1,550.00p | 1,550.00p | 175 |
| 24/08/2020 | 1,610.00p | 1,615.00p | 1,590.00p | 1,590.00p | 0 |
| 21/08/2020 | 1,600.00p | 1,615.00p | 1,585.00p | 1,615.00p | 801 |
| 20/08/2020 | 1,605.00p | 1,616.40p | 1,600.00p | 1,600.00p | 614 |
| 19/08/2020 | 1,605.00p | 1,635.00p | 1,605.00p | 1,625.00p | 1480 |
| 18/08/2020 | 1,605.00p | 1,608.00p | 1,605.00p | 1,605.00p | 785 |
| 17/08/2020 | 1,605.00p | 1,608.00p | 1,605.00p | 1,605.00p | 225 |
| 14/08/2020 | 1,620.00p | 1,620.00p | 1,605.00p | 1,605.00p | 1 |
| 13/08/2020 | 1,620.00p | 1,637.40p | 1,620.00p | 1,620.00p | 31 |
| 12/08/2020 | 1,625.00p | 1,625.00p | 1,600.00p | 1,620.00p | 4121 |
| 11/08/2020 | 1,615.00p | 1,639.00p | 1,600.00p | 1,600.00p | 4402 |
| 10/08/2020 | 1,615.00p | 1,615.00p | 1,588.69p | 1,615.00p | 90 |
| 07/08/2020 | 1,600.00p | 1,605.00p | 1,600.00p | 1,605.00p | 0 |
| 06/08/2020 | 1,585.00p | 1,635.00p | 1,585.00p | 1,600.00p | 800 |
| 05/08/2020 | 1,585.00p | 1,631.80p | 1,585.00p | 1,585.00p | 625 |
| 04/08/2020 | 1,530.00p | 1,598.60p | 1,530.00p | 1,575.00p | 613 |
| 03/08/2020 | 1,530.00p | 1,600.00p | 1,530.00p | 1,530.00p | 307 |
| 31/07/2020 | 1,545.00p | 1,575.00p | 1,530.00p | 1,530.00p | 2388 |
| 30/07/2020 | 1,610.00p | 1,610.00p | 1,545.00p | 1,545.00p | 750 |
| 29/07/2020 | 1,565.00p | 1,589.00p | 1,480.00p | 1,580.00p | 2297 |
| 28/07/2020 | 1,550.00p | 1,598.00p | 1,550.00p | 1,565.00p | 635 |
| 27/07/2020 | 1,610.00p | 1,610.00p | 1,550.00p | 1,550.00p | 5 |
| 24/07/2020 | 1,610.00p | 1,610.00p | 1,606.00p | 1,610.00p | 345 |
| 23/07/2020 | 1,575.00p | 1,630.00p | 1,560.00p | 1,620.00p | 1678 |
| 22/07/2020 | 1,535.00p | 1,600.00p | 1,535.00p | 1,535.00p | 424 |
| 21/07/2020 | 1,535.00p | 1,599.84p | 1,535.00p | 1,535.00p | 323 |
| 20/07/2020 | 1,535.00p | 1,599.84p | 1,535.00p | 1,535.00p | 108 |
| 17/07/2020 | 1,550.00p | 1,599.84p | 1,550.00p | 1,550.00p | 300 |
| 16/07/2020 | 1,545.00p | 1,599.84p | 1,522.00p | 1,550.00p | 504 |
| 15/07/2020 | 1,545.00p | 1,599.84p | 1,513.10p | 1,545.00p | 816 |
| 14/07/2020 | 1,545.00p | 1,571.40p | 1,510.00p | 1,545.00p | 813 |
| 13/07/2020 | 1,545.00p | 1,561.50p | 1,545.00p | 1,545.00p | 29 |
| 10/07/2020 | 1,545.00p | 1,545.00p | 1,499.00p | 1,545.00p | 225 |
| 09/07/2020 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 1475 |
| 08/07/2020 | 1,545.00p | 1,545.00p | 1,499.00p | 1,545.00p | 200 |
| 07/07/2020 | 1,535.00p | 1,550.60p | 1,535.00p | 1,545.00p | 231 |
| 06/07/2020 | 1,520.00p | 1,555.20p | 1,470.00p | 1,470.00p | 500 |
| 03/07/2020 | 1,500.00p | 1,548.00p | 1,500.00p | 1,500.00p | 45 |
| 02/07/2020 | 1,500.00p | 1,504.00p | 1,500.00p | 1,500.00p | 25 |
| 01/07/2020 | 1,500.00p | 1,504.00p | 1,500.00p | 1,500.00p | 19 |
| 30/06/2020 | 1,490.00p | 1,500.00p | 1,480.00p | 1,500.00p | 800 |
| 29/06/2020 | 1,480.00p | 1,480.00p | 1,388.80p | 1,480.00p | 173 |
| 26/06/2020 | 1,490.00p | 1,500.00p | 1,490.00p | 1,500.00p | 0 |
| 25/06/2020 | 1,460.00p | 1,517.00p | 1,370.00p | 1,490.00p | 453 |
| 24/06/2020 | 1,515.00p | 1,525.00p | 1,480.00p | 1,480.00p | 0 |
| 23/06/2020 | 1,520.00p | 1,525.00p | 1,441.60p | 1,525.00p | 377 |
| 22/06/2020 | 1,520.00p | 1,520.00p | 1,480.00p | 1,520.00p | 17 |
| 19/06/2020 | 1,520.00p | 1,520.00p | 1,483.20p | 1,520.00p | 2 |
| 18/06/2020 | 1,515.00p | 1,520.00p | 1,477.60p | 1,520.00p | 16 |
| 17/06/2020 | 1,510.00p | 1,515.00p | 1,477.60p | 1,515.00p | 1 |
| 16/06/2020 | 1,500.00p | 1,510.00p | 1,410.00p | 1,510.00p | 250 |
| 15/06/2020 | 1,495.00p | 1,495.00p | 1,400.00p | 1,495.00p | 496 |
| 12/06/2020 | 1,450.00p | 1,500.00p | 1,450.00p | 1,495.00p | 0 |
| 11/06/2020 | 1,500.00p | 1,500.00p | 1,485.00p | 1,500.00p | 231 |
| 10/06/2020 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 232 |
| 09/06/2020 | 1,480.00p | 1,500.00p | 1,480.00p | 1,500.00p | 0 |
| 08/06/2020 | 1,480.00p | 1,502.00p | 1,416.00p | 1,480.00p | 626 |
| 05/06/2020 | 1,480.00p | 1,510.00p | 1,416.00p | 1,480.00p | 1942 |
| 04/06/2020 | 1,450.00p | 1,550.00p | 1,386.00p | 1,480.00p | 803 |
| 03/06/2020 | 1,350.00p | 1,350.00p | 1,328.00p | 1,350.00p | 485 |
| 02/06/2020 | 1,275.00p | 1,342.50p | 1,275.00p | 1,340.00p | 2902 |
| 01/06/2020 | 1,225.00p | 1,320.00p | 1,225.00p | 1,310.00p | 2126 |
| 29/05/2020 | 1,185.00p | 1,300.00p | 1,185.00p | 1,225.00p | 0 |
| 28/05/2020 | 1,180.00p | 1,300.00p | 1,180.00p | 1,300.00p | 750 |
| 27/05/2020 | 1,175.00p | 1,300.00p | 1,175.00p | 1,300.00p | 2243 |
| 26/05/2020 | 1,175.00p | 1,175.00p | 1,060.00p | 1,170.00p | 4200 |
| 25/05/2020 | 1,170.00p | 1,332.00p | 1,170.00p | 1,300.00p | 104 |
| 22/05/2020 | 1,170.00p | 1,332.00p | 1,170.00p | 1,300.00p | 104 |
| 21/05/2020 | 1,325.00p | 1,342.50p | 1,275.00p | 1,275.00p | 479 |
| 20/05/2020 | 1,260.00p | 1,341.50p | 1,260.00p | 1,325.00p | 371 |
| 19/05/2020 | 1,250.00p | 1,341.00p | 1,163.00p | 1,260.00p | 162 |
| 18/05/2020 | 1,250.00p | 1,300.00p | 1,165.00p | 1,250.00p | 829 |
| 15/05/2020 | 1,250.00p | 1,250.00p | 1,160.00p | 1,250.00p | 20 |
| 14/05/2020 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/05/2020 | 1,250.00p | 1,250.00p | 1,160.00p | 1,250.00p | 19 |
| 12/05/2020 | 1,250.00p | 1,250.00p | 1,170.00p | 1,250.00p | 425 |
| 11/05/2020 | 1,225.00p | 1,337.50p | 1,112.50p | 1,225.00p | 499 |
| 08/05/2020 | 1,165.00p | 1,225.00p | 1,165.00p | 1,225.00p | 0 |
| 07/05/2020 | 1,165.00p | 1,225.00p | 1,165.00p | 1,225.00p | 0 |
| 06/05/2020 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 0 |
| 05/05/2020 | 1,165.00p | 1,165.00p | 1,155.00p | 1,165.00p | 0 |
| 04/05/2020 | 1,155.00p | 1,175.00p | 1,155.00p | 1,155.00p | 0 |
| 01/05/2020 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 30/04/2020 | 1,175.00p | 1,175.00p | 1,140.00p | 1,175.00p | 0 |
| 29/04/2020 | 1,155.00p | 1,175.00p | 1,155.00p | 1,175.00p | 0 |
| 28/04/2020 | 1,175.00p | 1,175.00p | 1,155.00p | 1,175.00p | 0 |
| 27/04/2020 | 1,175.00p | 1,175.00p | 1,150.00p | 1,150.00p | 200 |
| 24/04/2020 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 23/04/2020 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 22/04/2020 | 1,175.00p | 1,308.00p | 1,175.00p | 1,175.00p | 4 |
| 21/04/2020 | 1,175.00p | 1,210.00p | 1,175.00p | 1,175.00p | 0 |
| 20/04/2020 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 17/04/2020 | 1,180.00p | 1,210.00p | 1,060.00p | 1,210.00p | 396 |
| 16/04/2020 | 1,180.00p | 1,309.00p | 1,180.00p | 1,180.00p | 116 |
| 15/04/2020 | 1,180.00p | 1,309.00p | 1,180.00p | 1,180.00p | 33 |
| 14/04/2020 | 1,180.00p | 1,180.00p | 1,175.00p | 1,180.00p | 0 |
| 13/04/2020 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 10/04/2020 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 09/04/2020 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 08/04/2020 | 1,175.00p | 1,325.50p | 1,175.00p | 1,175.00p | 150 |
| 07/04/2020 | 1,165.00p | 1,175.00p | 1,017.50p | 1,175.00p | 75 |
| 06/04/2020 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 0 |
| 03/04/2020 | 1,135.00p | 1,135.00p | 1,105.00p | 1,105.00p | 0 |
| 02/04/2020 | 1,135.00p | 1,291.00p | 1,135.00p | 1,135.00p | 77 |
| 01/04/2020 | 1,135.00p | 1,310.50p | 940.00p | 1,135.00p | 1153 |
| 31/03/2020 | 1,135.00p | 1,318.30p | 1,135.00p | 1,135.00p | 226 |
| 30/03/2020 | 1,135.00p | 1,155.00p | 1,135.00p | 1,135.00p | 0 |
| 27/03/2020 | 1,170.00p | 1,339.87p | 1,155.00p | 1,155.00p | 74 |
| 26/03/2020 | 1,175.00p | 1,225.00p | 1,175.00p | 1,225.00p | 0 |
| 25/03/2020 | 1,220.00p | 1,349.86p | 1,215.00p | 1,215.00p | 5 |
| 24/03/2020 | 1,180.00p | 1,220.00p | 1,050.00p | 1,220.00p | 1751 |
| 23/03/2020 | 1,155.00p | 1,155.00p | 951.00p | 1,155.00p | 576 |
| 20/03/2020 | 950.00p | 1,180.00p | 865.00p | 1,180.00p | 1007 |
| 19/03/2020 | 950.00p | 1,100.00p | 800.00p | 950.00p | 2093 |
| 18/03/2020 | 1,070.00p | 1,070.00p | 900.00p | 925.00p | 3281 |
| 17/03/2020 | 1,150.00p | 1,150.00p | 950.00p | 1,080.00p | 248 |
| 16/03/2020 | 1,200.00p | 1,200.00p | 950.00p | 1,100.00p | 5421 |
| 13/03/2020 | 1,225.00p | 1,252.00p | 1,015.00p | 1,200.00p | 9059 |
| 12/03/2020 | 1,300.00p | 1,350.00p | 1,225.00p | 1,225.00p | 0 |
| 11/03/2020 | 1,345.00p | 1,350.00p | 1,105.00p | 1,350.00p | 205 |
| 10/03/2020 | 1,260.00p | 1,346.53p | 1,260.00p | 1,320.00p | 600 |
| 09/03/2020 | 1,390.00p | 1,390.00p | 1,250.00p | 1,250.00p | 336 |
| 06/03/2020 | 1,425.00p | 1,440.00p | 1,420.00p | 1,420.00p | 0 |
| 05/03/2020 | 1,430.00p | 1,480.00p | 1,400.00p | 1,440.00p | 6587 |
| 04/03/2020 | 1,420.00p | 1,420.00p | 1,388.80p | 1,420.00p | 570 |
| 03/03/2020 | 1,400.00p | 1,420.00p | 1,400.00p | 1,420.00p | 995 |
| 02/03/2020 | 1,400.00p | 1,400.00p | 1,368.80p | 1,400.00p | 98 |
| 28/02/2020 | 1,350.00p | 1,364.40p | 1,350.00p | 1,350.00p | 330 |
| 27/02/2020 | 1,435.00p | 1,469.12p | 1,382.27p | 1,400.00p | 2437 |
| 26/02/2020 | 1,450.00p | 1,480.00p | 1,401.96p | 1,480.00p | 1532 |
*Close Price adjusted for both dividends and splits