Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2017 | 1,245.00p | 1,247.80p | 1,245.00p | 1,245.00p | 595 |
| 25/04/2017 | 1,245.00p | 1,245.00p | 1,242.50p | 1,245.00p | 0 |
| 24/04/2017 | 1,232.50p | 1,247.01p | 1,225.00p | 1,242.50p | 2385 |
| 21/04/2017 | 1,227.50p | 1,227.50p | 1,222.50p | 1,227.50p | 0 |
| 20/04/2017 | 1,232.50p | 1,232.50p | 1,217.00p | 1,227.50p | 1300 |
| 19/04/2017 | 1,237.50p | 1,253.60p | 1,229.10p | 1,237.50p | 1303 |
| 18/04/2017 | 1,245.00p | 1,250.00p | 1,232.50p | 1,237.50p | 0 |
| 13/04/2017 | 1,262.50p | 1,270.00p | 1,250.00p | 1,250.00p | 5110 |
| 12/04/2017 | 1,260.00p | 1,271.70p | 1,245.00p | 1,262.50p | 4276 |
| 11/04/2017 | 1,250.00p | 1,275.00p | 1,245.00p | 1,260.00p | 1126 |
| 10/04/2017 | 1,245.00p | 1,265.00p | 1,245.00p | 1,245.00p | 449 |
| 07/04/2017 | 1,235.00p | 1,237.50p | 1,215.00p | 1,237.50p | 152 |
| 06/04/2017 | 1,235.00p | 1,253.03p | 1,217.97p | 1,235.00p | 1202 |
| 05/04/2017 | 1,242.50p | 1,242.50p | 1,240.00p | 1,242.50p | 0 |
| 04/04/2017 | 1,240.00p | 1,258.00p | 1,240.00p | 1,240.00p | 165 |
| 03/04/2017 | 1,250.00p | 1,258.00p | 1,245.00p | 1,245.00p | 2000 |
| 31/03/2017 | 1,247.50p | 1,247.50p | 1,235.00p | 1,247.50p | 244 |
| 30/03/2017 | 1,245.00p | 1,245.00p | 1,235.00p | 1,245.00p | 807 |
| 29/03/2017 | 1,242.50p | 1,251.05p | 1,242.50p | 1,242.50p | 175 |
| 28/03/2017 | 1,235.00p | 1,250.00p | 1,220.00p | 1,240.00p | 2606 |
| 27/03/2017 | 1,225.00p | 1,244.85p | 1,225.00p | 1,230.00p | 356 |
| 24/03/2017 | 1,240.00p | 1,240.00p | 1,222.00p | 1,235.00p | 234 |
| 23/03/2017 | 1,242.50p | 1,250.00p | 1,242.50p | 1,242.50p | 0 |
| 22/03/2017 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 21/03/2017 | 1,260.00p | 1,273.73p | 1,240.00p | 1,260.00p | 1307 |
| 20/03/2017 | 1,260.00p | 1,268.75p | 1,240.00p | 1,257.50p | 3669 |
| 17/03/2017 | 1,260.00p | 1,276.00p | 1,260.00p | 1,260.00p | 1 |
| 16/03/2017 | 1,255.00p | 1,260.00p | 1,232.50p | 1,260.00p | 0 |
| 15/03/2017 | 1,245.00p | 1,260.00p | 1,232.50p | 1,232.50p | 564 |
| 14/03/2017 | 1,255.00p | 1,277.80p | 1,250.00p | 1,250.00p | 782 |
| 13/03/2017 | 1,255.00p | 1,277.80p | 1,255.00p | 1,255.00p | 234 |
| 10/03/2017 | 1,255.00p | 1,255.00p | 1,225.00p | 1,250.00p | 10 |
| 09/03/2017 | 1,265.00p | 1,285.00p | 1,255.00p | 1,255.00p | 67 |
| 08/03/2017 | 1,260.00p | 1,267.50p | 1,260.00p | 1,267.50p | 434 |
| 07/03/2017 | 1,252.50p | 1,280.00p | 1,245.00p | 1,252.50p | 755 |
| 06/03/2017 | 1,230.00p | 1,248.00p | 1,230.00p | 1,240.00p | 310 |
| 03/03/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/03/2017 | 1,222.50p | 1,225.00p | 1,222.50p | 1,225.00p | 0 |
| 01/03/2017 | 1,210.00p | 1,240.00p | 1,210.00p | 1,222.50p | 595 |
| 28/02/2017 | 1,210.00p | 1,234.00p | 1,210.00p | 1,210.00p | 200 |
| 27/02/2017 | 1,200.00p | 1,205.00p | 1,200.00p | 1,205.00p | 0 |
| 24/02/2017 | 1,217.50p | 1,220.00p | 1,195.00p | 1,200.00p | 0 |
| 23/02/2017 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 22/02/2017 | 1,215.00p | 1,225.00p | 1,210.00p | 1,220.00p | 604 |
| 21/02/2017 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 0 |
| 20/02/2017 | 1,207.50p | 1,210.00p | 1,207.50p | 1,210.00p | 0 |
| 17/02/2017 | 1,205.00p | 1,207.50p | 1,199.80p | 1,207.50p | 400 |
| 16/02/2017 | 1,190.00p | 1,220.00p | 1,190.00p | 1,202.50p | 1033 |
| 15/02/2017 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 14/02/2017 | 1,197.50p | 1,215.00p | 1,180.00p | 1,190.00p | 2300 |
| 13/02/2017 | 1,197.50p | 1,215.00p | 1,197.50p | 1,197.50p | 1120 |
| 10/02/2017 | 1,192.50p | 1,215.00p | 1,180.00p | 1,197.50p | 847 |
| 09/02/2017 | 1,190.00p | 1,215.00p | 1,185.00p | 1,192.50p | 632 |
| 08/02/2017 | 1,185.00p | 1,210.00p | 1,185.00p | 1,190.00p | 53 |
| 07/02/2017 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 303 |
| 06/02/2017 | 1,182.50p | 1,198.25p | 1,179.00p | 1,187.50p | 1834 |
| 03/02/2017 | 1,187.50p | 1,193.00p | 1,182.50p | 1,182.50p | 2600 |
| 02/02/2017 | 1,185.00p | 1,210.00p | 1,175.00p | 1,190.00p | 650 |
| 01/02/2017 | 1,180.00p | 1,212.50p | 1,155.00p | 1,195.00p | 445 |
| 31/01/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
| 30/01/2017 | 1,182.50p | 1,200.00p | 1,175.00p | 1,175.00p | 1602 |
| 27/01/2017 | 1,197.50p | 1,212.00p | 1,190.00p | 1,190.00p | 3710 |
| 26/01/2017 | 1,197.50p | 1,220.00p | 1,176.00p | 1,197.50p | 1902 |
| 25/01/2017 | 1,182.50p | 1,220.00p | 1,182.50p | 1,197.50p | 2870 |
| 24/01/2017 | 1,172.50p | 1,199.60p | 1,172.50p | 1,182.50p | 1350 |
| 23/01/2017 | 1,177.50p | 1,199.45p | 1,162.61p | 1,170.00p | 5723 |
| 20/01/2017 | 1,180.00p | 1,199.35p | 1,147.54p | 1,180.00p | 785 |
| 19/01/2017 | 1,185.00p | 1,204.49p | 1,166.00p | 1,185.00p | 1175 |
| 18/01/2017 | 1,187.50p | 1,187.50p | 1,187.50p | 1,187.50p | 0 |
| 17/01/2017 | 1,187.50p | 1,197.00p | 1,187.50p | 1,187.50p | 2000 |
| 16/01/2017 | 1,180.00p | 1,196.80p | 1,161.00p | 1,187.50p | 1226 |
| 13/01/2017 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 12/01/2017 | 1,185.00p | 1,215.00p | 1,160.00p | 1,180.00p | 1546 |
| 11/01/2017 | 1,185.00p | 1,185.00p | 1,160.00p | 1,185.00p | 185 |
| 10/01/2017 | 1,185.00p | 1,185.00p | 1,175.00p | 1,185.00p | 0 |
| 09/01/2017 | 1,165.00p | 1,199.50p | 1,157.22p | 1,175.00p | 631 |
| 06/01/2017 | 1,162.50p | 1,165.00p | 1,162.50p | 1,165.00p | 0 |
| 05/01/2017 | 1,170.00p | 1,170.00p | 1,160.00p | 1,162.50p | 0 |
| 04/01/2017 | 1,160.00p | 1,160.00p | 1,140.00p | 1,160.00p | 2600 |
| 03/01/2017 | 1,155.00p | 1,155.00p | 1,135.00p | 1,135.00p | 135 |
| 30/12/2016 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 29/12/2016 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 28/12/2016 | 1,152.50p | 1,175.00p | 1,146.00p | 1,155.00p | 1593 |
| 23/12/2016 | 1,152.50p | 1,152.50p | 1,147.50p | 1,152.50p | 0 |
| 22/12/2016 | 1,145.00p | 1,165.00p | 1,134.00p | 1,147.50p | 525 |
| 21/12/2016 | 1,140.00p | 1,174.40p | 1,130.00p | 1,145.00p | 2324 |
| 20/12/2016 | 1,145.00p | 1,170.00p | 1,125.50p | 1,145.00p | 1731 |
| 19/12/2016 | 1,145.00p | 1,148.50p | 1,125.50p | 1,145.00p | 275 |
| 16/12/2016 | 1,142.50p | 1,142.50p | 1,135.00p | 1,142.50p | 0 |
| 15/12/2016 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 14/12/2016 | 1,137.50p | 1,140.00p | 1,116.05p | 1,135.00p | 1887 |
| 13/12/2016 | 1,130.00p | 1,130.00p | 1,106.60p | 1,130.00p | 236 |
| 12/12/2016 | 1,125.00p | 1,130.00p | 1,125.00p | 1,127.50p | 0 |
| 09/12/2016 | 1,125.00p | 1,149.50p | 1,125.00p | 1,125.00p | 32 |
| 08/12/2016 | 1,115.00p | 1,120.00p | 1,105.00p | 1,120.00p | 0 |
| 07/12/2016 | 1,102.50p | 1,122.00p | 1,083.25p | 1,105.00p | 840 |
| 06/12/2016 | 1,095.00p | 1,115.00p | 1,095.00p | 1,102.50p | 700 |
| 05/12/2016 | 1,095.00p | 1,119.50p | 1,095.00p | 1,095.00p | 270 |
| 02/12/2016 | 1,095.00p | 1,097.50p | 1,090.00p | 1,095.00p | 0 |
| 01/12/2016 | 1,095.00p | 1,097.50p | 1,090.00p | 1,090.00p | 0 |
| 30/11/2016 | 1,105.00p | 1,105.00p | 1,090.00p | 1,097.50p | 2000 |
| 29/11/2016 | 1,102.50p | 1,105.00p | 1,102.50p | 1,105.00p | 0 |
| 28/11/2016 | 1,100.00p | 1,102.50p | 1,100.00p | 1,102.50p | 0 |
| 25/11/2016 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 24/11/2016 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 23/11/2016 | 1,100.00p | 1,119.60p | 1,100.00p | 1,100.00p | 1485 |
| 22/11/2016 | 1,085.00p | 1,114.00p | 1,085.00p | 1,097.50p | 1000 |
| 21/11/2016 | 1,087.50p | 1,112.89p | 1,085.00p | 1,085.00p | 1615 |
| 18/11/2016 | 1,085.00p | 1,087.50p | 1,085.00p | 1,087.50p | 0 |
| 17/11/2016 | 1,080.00p | 1,085.00p | 1,080.00p | 1,085.00p | 0 |
| 16/11/2016 | 1,077.50p | 1,107.99p | 1,077.50p | 1,080.00p | 6587 |
| 15/11/2016 | 1,070.00p | 1,096.02p | 1,070.00p | 1,075.00p | 600 |
| 14/11/2016 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 11/11/2016 | 1,080.00p | 1,101.00p | 1,075.00p | 1,075.00p | 1400 |
| 10/11/2016 | 1,080.00p | 1,082.50p | 1,075.00p | 1,082.50p | 0 |
| 09/11/2016 | 1,062.50p | 1,090.00p | 1,062.50p | 1,075.00p | 500 |
| 08/11/2016 | 1,087.50p | 1,102.73p | 1,087.50p | 1,087.50p | 1350 |
| 07/11/2016 | 1,072.50p | 1,087.50p | 1,067.50p | 1,087.50p | 0 |
| 04/11/2016 | 1,075.00p | 1,103.00p | 1,057.00p | 1,067.50p | 906 |
| 03/11/2016 | 1,110.00p | 1,110.00p | 1,105.00p | 1,105.00p | 0 |
| 02/11/2016 | 1,110.00p | 1,110.00p | 1,092.00p | 1,110.00p | 370 |
| 01/11/2016 | 1,117.50p | 1,139.95p | 1,115.00p | 1,115.00p | 263 |
| 31/10/2016 | 1,122.50p | 1,122.50p | 1,120.00p | 1,120.00p | 0 |
| 28/10/2016 | 1,120.00p | 1,148.00p | 1,118.00p | 1,122.50p | 2000 |
| 27/10/2016 | 1,120.00p | 1,148.80p | 1,110.00p | 1,120.00p | 2493 |
| 26/10/2016 | 1,120.00p | 1,140.00p | 1,120.00p | 1,120.00p | 375 |
| 25/10/2016 | 1,122.50p | 1,132.00p | 1,120.00p | 1,120.00p | 625 |
| 24/10/2016 | 1,120.00p | 1,122.50p | 1,120.00p | 1,122.50p | 0 |
| 21/10/2016 | 1,122.50p | 1,124.00p | 1,121.00p | 1,122.50p | 1876 |
| 20/10/2016 | 1,122.50p | 1,150.00p | 1,106.00p | 1,122.50p | 1085 |
| 19/10/2016 | 1,120.00p | 1,148.00p | 1,120.00p | 1,122.50p | 180 |
| 18/10/2016 | 1,120.00p | 1,120.00p | 1,102.00p | 1,120.00p | 404 |
| 17/10/2016 | 1,110.00p | 1,140.00p | 1,110.00p | 1,115.00p | 400 |
| 14/10/2016 | 1,110.00p | 1,112.50p | 1,107.50p | 1,110.00p | 0 |
| 13/10/2016 | 1,110.00p | 1,130.00p | 1,086.00p | 1,110.00p | 1406 |
| 12/10/2016 | 1,110.00p | 1,138.80p | 1,110.00p | 1,110.00p | 2414 |
| 11/10/2016 | 1,102.50p | 1,130.00p | 1,102.50p | 1,102.50p | 265 |
| 10/10/2016 | 1,100.00p | 1,125.60p | 1,076.10p | 1,102.50p | 112 |
| 07/10/2016 | 1,080.00p | 1,109.00p | 1,080.00p | 1,095.00p | 179 |
| 06/10/2016 | 1,080.00p | 1,082.50p | 1,075.00p | 1,082.50p | 0 |
| 05/10/2016 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 700 |
| 04/10/2016 | 1,077.50p | 1,100.00p | 1,051.10p | 1,077.50p | 544 |
| 03/10/2016 | 1,060.00p | 1,090.00p | 1,060.00p | 1,082.50p | 2200 |
| 30/09/2016 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 0 |
| 29/09/2016 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 0 |
| 28/09/2016 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 0 |
| 27/09/2016 | 1,062.50p | 1,062.50p | 1,060.00p | 1,060.00p | 0 |
| 26/09/2016 | 1,062.50p | 1,085.00p | 1,062.50p | 1,062.50p | 58 |
| 23/09/2016 | 1,062.50p | 1,062.50p | 1,042.56p | 1,062.50p | 810 |
| 22/09/2016 | 1,040.00p | 1,080.00p | 1,040.00p | 1,060.00p | 975 |
| 21/09/2016 | 1,032.50p | 1,058.00p | 1,032.50p | 1,040.00p | 766 |
| 20/09/2016 | 1,032.50p | 1,051.75p | 1,005.10p | 1,032.50p | 589 |
| 19/09/2016 | 1,032.50p | 1,037.45p | 1,005.00p | 1,032.50p | 6667 |
| 16/09/2016 | 1,039.50p | 1,039.50p | 1,032.50p | 1,032.50p | 0 |
| 15/09/2016 | 1,042.50p | 1,042.50p | 1,009.00p | 1,039.50p | 7623 |
| 14/09/2016 | 1,052.50p | 1,052.50p | 1,047.50p | 1,047.50p | 0 |
| 13/09/2016 | 1,057.50p | 1,057.50p | 1,020.60p | 1,052.50p | 697 |
| 12/09/2016 | 1,062.50p | 1,091.75p | 1,032.00p | 1,057.50p | 1275 |
| 09/09/2016 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 08/09/2016 | 1,075.00p | 1,077.50p | 1,075.00p | 1,075.00p | 0 |
| 07/09/2016 | 1,080.00p | 1,080.00p | 1,048.00p | 1,077.50p | 3870 |
| 06/09/2016 | 1,080.00p | 1,080.00p | 1,053.00p | 1,080.00p | 900 |
| 05/09/2016 | 1,077.50p | 1,077.50p | 1,077.50p | 1,077.50p | 0 |
| 02/09/2016 | 1,075.00p | 1,077.50p | 1,075.00p | 1,077.50p | 0 |
| 01/09/2016 | 1,077.50p | 1,077.50p | 1,048.25p | 1,077.50p | 3 |
| 31/08/2016 | 1,077.50p | 1,077.50p | 1,048.25p | 1,077.50p | 92 |
| 30/08/2016 | 1,080.00p | 1,080.00p | 1,059.60p | 1,080.00p | 113 |
| 26/08/2016 | 1,087.50p | 1,087.50p | 1,087.50p | 1,087.50p | 0 |
| 25/08/2016 | 1,092.50p | 1,092.50p | 1,087.50p | 1,087.50p | 0 |
| 24/08/2016 | 1,092.50p | 1,092.50p | 1,092.50p | 1,092.50p | 0 |
| 23/08/2016 | 1,092.50p | 1,092.50p | 1,070.50p | 1,092.50p | 87 |
| 22/08/2016 | 1,092.50p | 1,092.50p | 1,092.50p | 1,092.50p | 0 |
| 19/08/2016 | 1,092.50p | 1,092.50p | 1,092.50p | 1,092.50p | 0 |
| 18/08/2016 | 1,092.50p | 1,097.50p | 1,092.50p | 1,092.50p | 0 |
| 17/08/2016 | 1,097.50p | 1,097.50p | 1,065.00p | 1,097.50p | 2565 |
| 16/08/2016 | 1,097.50p | 1,097.50p | 1,092.50p | 1,097.50p | 0 |
| 15/08/2016 | 1,082.50p | 1,092.50p | 1,080.00p | 1,092.50p | 0 |
| 12/08/2016 | 1,072.50p | 1,080.00p | 1,072.50p | 1,080.00p | 0 |
| 11/08/2016 | 1,062.50p | 1,072.50p | 1,057.50p | 1,072.50p | 0 |
| 10/08/2016 | 1,057.50p | 1,057.50p | 1,030.55p | 1,057.50p | 683 |
| 09/08/2016 | 1,057.50p | 1,082.25p | 1,036.10p | 1,057.50p | 1107 |
| 08/08/2016 | 1,047.50p | 1,072.00p | 1,025.15p | 1,052.50p | 433 |
| 05/08/2016 | 1,047.50p | 1,052.00p | 1,047.50p | 1,047.50p | 1250 |
| 04/08/2016 | 1,042.50p | 1,052.50p | 1,042.50p | 1,047.50p | 0 |
| 03/08/2016 | 1,052.50p | 1,062.50p | 1,052.50p | 1,052.50p | 0 |
| 02/08/2016 | 1,062.50p | 1,082.00p | 1,030.00p | 1,062.50p | 4236 |
| 01/08/2016 | 1,062.50p | 1,062.50p | 1,057.50p | 1,062.50p | 0 |
| 29/07/2016 | 1,057.50p | 1,084.00p | 1,031.10p | 1,057.50p | 2382 |
| 28/07/2016 | 1,057.50p | 1,057.50p | 1,057.50p | 1,057.50p | 0 |
| 27/07/2016 | 1,057.50p | 1,057.50p | 1,057.50p | 1,057.50p | 0 |
| 26/07/2016 | 1,057.50p | 1,057.50p | 1,057.50p | 1,057.50p | 0 |
| 25/07/2016 | 1,057.50p | 1,057.50p | 1,028.25p | 1,057.50p | 195 |
| 22/07/2016 | 1,057.50p | 1,057.50p | 1,057.50p | 1,057.50p | 0 |
| 21/07/2016 | 1,057.50p | 1,057.50p | 1,055.00p | 1,057.50p | 0 |
| 20/07/2016 | 1,055.00p | 1,055.00p | 1,055.00p | 1,055.00p | 0 |
| 19/07/2016 | 1,057.50p | 1,057.50p | 1,055.00p | 1,055.00p | 0 |
| 18/07/2016 | 1,057.50p | 1,057.50p | 1,027.99p | 1,057.50p | 75 |
| 15/07/2016 | 1,057.50p | 1,057.50p | 1,028.25p | 1,057.50p | 103 |
| 14/07/2016 | 1,055.00p | 1,057.50p | 1,028.29p | 1,057.50p | 3644 |
| 13/07/2016 | 1,045.00p | 1,047.96p | 1,045.00p | 1,045.00p | 519 |
*Close Price adjusted for both dividends and splits