Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2013 | 1,330.75p | 1,330.75p | 1,302.00p | 1,325.00p | 12636 |
| 15/02/2013 | 1,303.00p | 1,325.00p | 1,303.00p | 1,325.00p | 900 |
| 14/02/2013 | 1,350.00p | 1,350.00p | 1,300.00p | 1,323.00p | 2406 |
| 13/02/2013 | 1,300.00p | 1,350.00p | 1,300.00p | 1,324.50p | 1800 |
| 12/02/2013 | 1,300.00p | 1,350.00p | 1,295.00p | 1,350.00p | 13972 |
| 11/02/2013 | 1,305.00p | 1,350.00p | 1,300.00p | 1,300.00p | 2432 |
| 08/02/2013 | 1,300.00p | 1,350.00p | 1,300.00p | 1,350.00p | 4069 |
| 07/02/2013 | 1,310.00p | 1,335.00p | 1,300.00p | 1,300.00p | 3940 |
| 06/02/2013 | 1,275.00p | 1,350.00p | 1,275.00p | 1,350.00p | 3173 |
| 05/02/2013 | 1,320.00p | 1,350.00p | 1,320.00p | 1,320.00p | 2093 |
| 04/02/2013 | 1,340.00p | 1,350.00p | 1,316.50p | 1,350.00p | 694 |
| 01/02/2013 | 1,299.00p | 1,316.50p | 1,299.00p | 1,316.50p | 3665 |
| 31/01/2013 | 1,315.00p | 1,315.00p | 1,292.00p | 1,315.00p | 2800 |
| 30/01/2013 | 1,315.00p | 1,315.00p | 1,315.00p | 1,315.00p | 2513 |
| 29/01/2013 | 1,300.00p | 1,340.00p | 1,300.00p | 1,340.00p | 1706 |
| 28/01/2013 | 1,300.00p | 1,335.00p | 1,300.00p | 1,324.50p | 106478 |
| 25/01/2013 | 1,312.00p | 1,324.50p | 1,300.00p | 1,324.50p | 8020 |
| 24/01/2013 | 1,300.00p | 1,350.00p | 1,298.00p | 1,350.00p | 105627 |
| 23/01/2013 | 1,285.00p | 1,300.00p | 1,285.00p | 1,300.00p | 981 |
| 22/01/2013 | 1,285.00p | 1,301.80p | 1,285.00p | 1,300.00p | 5251 |
| 21/01/2013 | 1,300.00p | 1,300.00p | 1,298.00p | 1,300.00p | 3538 |
| 18/01/2013 | 1,299.00p | 1,350.00p | 1,282.00p | 1,350.00p | 142475 |
| 17/01/2013 | 1,275.00p | 1,300.00p | 1,275.00p | 1,300.00p | 2459 |
| 16/01/2013 | 1,277.00p | 1,282.00p | 1,275.00p | 1,282.00p | 1583 |
| 15/01/2013 | 1,340.00p | 1,355.00p | 1,275.00p | 1,304.00p | 28440 |
| 14/01/2013 | 1,300.00p | 1,300.00p | 1,254.05p | 1,300.00p | 8679 |
| 11/01/2013 | 1,275.00p | 1,340.00p | 1,275.00p | 1,340.00p | 103336 |
| 10/01/2013 | 1,285.00p | 1,323.75p | 1,285.00p | 1,307.50p | 1748 |
| 09/01/2013 | 1,300.00p | 1,300.00p | 1,285.00p | 1,300.00p | 41192 |
| 08/01/2013 | 1,300.00p | 1,300.00p | 1,240.00p | 1,240.00p | 3182 |
| 07/01/2013 | 1,300.00p | 1,314.00p | 1,261.00p | 1,300.00p | 2932 |
| 04/01/2013 | 1,315.00p | 1,315.00p | 1,261.00p | 1,290.00p | 2476 |
| 03/01/2013 | 1,250.00p | 1,295.00p | 1,250.00p | 1,270.00p | 2879 |
| 02/01/2013 | 1,260.00p | 1,317.50p | 1,250.00p | 1,295.00p | 2152 |
| 31/12/2012 | 1,317.50p | 1,317.50p | 1,260.00p | 1,295.00p | 2400 |
| 28/12/2012 | 1,298.75p | 1,298.75p | 1,282.50p | 1,295.00p | 0 |
| 27/12/2012 | 1,298.75p | 1,298.75p | 1,282.50p | 1,282.50p | 70 |
| 24/12/2012 | 1,285.00p | 1,333.75p | 1,250.00p | 1,295.00p | 0 |
| 21/12/2012 | 1,285.00p | 1,333.75p | 1,250.00p | 1,250.00p | 1704 |
| 20/12/2012 | 1,320.00p | 1,350.00p | 1,275.00p | 1,350.00p | 2383 |
| 19/12/2012 | 1,298.75p | 1,301.25p | 1,277.00p | 1,297.50p | 818 |
| 18/12/2012 | 1,250.00p | 1,315.00p | 1,250.00p | 1,315.00p | 284714 |
| 17/12/2012 | 1,250.00p | 1,287.50p | 1,250.00p | 1,250.00p | 4712 |
| 14/12/2012 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 615 |
| 13/12/2012 | 1,270.00p | 1,311.25p | 1,270.00p | 1,292.50p | 0 |
| 12/12/2012 | 1,270.00p | 1,311.25p | 1,270.00p | 1,292.50p | 900 |
| 11/12/2012 | 1,270.00p | 1,305.20p | 1,270.00p | 1,297.50p | 14836 |
| 10/12/2012 | 1,300.00p | 1,305.20p | 1,265.00p | 1,295.00p | 937 |
| 07/12/2012 | 1,265.00p | 1,305.00p | 1,265.00p | 1,295.00p | 24150 |
| 06/12/2012 | 1,265.00p | 1,305.80p | 1,265.00p | 1,295.00p | 3454 |
| 05/12/2012 | 1,335.00p | 1,335.00p | 1,275.00p | 1,335.00p | 346 |
| 04/12/2012 | 1,305.00p | 1,315.00p | 1,281.00p | 1,305.00p | 1110 |
| 03/12/2012 | 1,275.00p | 1,335.00p | 1,275.00p | 1,335.00p | 3456 |
| 30/11/2012 | 1,315.80p | 1,315.80p | 1,300.00p | 1,305.00p | 647 |
| 29/11/2012 | 1,316.40p | 1,316.40p | 1,275.00p | 1,305.00p | 1229 |
| 28/11/2012 | 1,287.00p | 1,332.00p | 1,275.00p | 1,275.00p | 18327 |
| 27/11/2012 | 1,310.00p | 1,340.00p | 1,275.00p | 1,275.00p | 76624 |
| 26/11/2012 | 1,311.00p | 1,335.00p | 1,311.00p | 1,321.00p | 2575 |
| 23/11/2012 | 1,311.00p | 1,322.00p | 1,278.46p | 1,311.00p | 9520 |
| 22/11/2012 | 1,287.00p | 1,335.00p | 1,287.00p | 1,335.00p | 9124 |
| 21/11/2012 | 1,150.00p | 1,311.00p | 1,150.00p | 1,311.00p | 15445 |
| 20/11/2012 | 1,225.00p | 1,310.00p | 1,225.00p | 1,310.00p | 0 |
| 19/11/2012 | 1,225.00p | 1,305.00p | 1,225.00p | 1,305.00p | 25804 |
| 16/11/2012 | 1,213.00p | 1,250.00p | 1,213.00p | 1,240.00p | 4146 |
| 15/11/2012 | 1,205.00p | 1,250.00p | 1,205.00p | 1,225.00p | 0 |
| 14/11/2012 | 1,205.00p | 1,250.00p | 1,205.00p | 1,250.00p | 792 |
| 13/11/2012 | 1,215.00p | 1,265.00p | 1,207.00p | 1,265.00p | 1236 |
| 12/11/2012 | 1,260.00p | 1,260.00p | 1,225.00p | 1,255.00p | 1750 |
| 09/11/2012 | 1,265.00p | 1,300.00p | 1,263.27p | 1,272.50p | 3346 |
| 08/11/2012 | 1,315.00p | 1,315.00p | 1,300.00p | 1,300.00p | 0 |
| 07/11/2012 | 1,315.00p | 1,315.00p | 1,300.00p | 1,300.00p | 75 |
| 06/11/2012 | 1,290.00p | 1,325.00p | 1,290.00p | 1,307.50p | 3647 |
| 05/11/2012 | 1,320.00p | 1,340.00p | 1,297.43p | 1,340.00p | 2550 |
| 02/11/2012 | 1,347.00p | 1,349.00p | 1,330.00p | 1,346.00p | 2062 |
| 01/11/2012 | 1,325.62p | 1,342.50p | 1,325.62p | 1,342.50p | 360 |
| 31/10/2012 | 1,342.50p | 1,342.50p | 1,342.50p | 1,342.50p | 2400 |
| 30/10/2012 | 1,349.00p | 1,351.00p | 1,335.00p | 1,342.50p | 6187 |
| 29/10/2012 | 1,340.00p | 1,355.02p | 1,321.00p | 1,345.00p | 9487 |
| 26/10/2012 | 1,340.00p | 1,355.00p | 1,300.00p | 1,327.50p | 5636 |
| 25/10/2012 | 1,332.00p | 1,375.00p | 1,332.00p | 1,360.00p | 64145 |
| 24/10/2012 | 1,325.00p | 1,385.00p | 1,273.57p | 1,385.00p | 74238 |
| 23/10/2012 | 1,298.25p | 1,298.25p | 1,282.50p | 1,282.50p | 380 |
| 22/10/2012 | 1,275.50p | 1,282.50p | 1,272.00p | 1,282.50p | 5152 |
| 19/10/2012 | 1,275.00p | 1,300.00p | 1,260.83p | 1,300.00p | 7314 |
| 18/10/2012 | 1,271.00p | 1,278.80p | 1,260.00p | 1,275.00p | 22314 |
| 17/10/2012 | 1,260.00p | 1,265.00p | 1,260.00p | 1,262.50p | 3078 |
| 16/10/2012 | 1,240.00p | 1,275.00p | 1,235.00p | 1,275.00p | 96981 |
| 15/10/2012 | 1,237.00p | 1,260.00p | 1,214.04p | 1,260.00p | 2944 |
| 12/10/2012 | 1,250.00p | 1,250.00p | 1,220.37p | 1,230.00p | 4750 |
| 11/10/2012 | 1,220.38p | 1,230.00p | 1,220.37p | 1,230.00p | 3490 |
| 10/10/2012 | 1,230.00p | 1,260.00p | 1,230.00p | 1,260.00p | 23853 |
| 09/10/2012 | 1,222.00p | 1,230.00p | 1,222.00p | 1,230.00p | 1081 |
| 08/10/2012 | 1,223.00p | 1,230.00p | 1,212.90p | 1,230.00p | 0 |
| 05/10/2012 | 1,223.00p | 1,223.00p | 1,212.90p | 1,215.00p | 14541 |
| 04/10/2012 | 1,215.00p | 1,216.50p | 1,215.00p | 1,215.00p | 1275 |
| 03/10/2012 | 1,199.00p | 1,206.68p | 1,186.20p | 1,199.00p | 3224 |
| 02/10/2012 | 1,185.00p | 1,206.90p | 1,180.00p | 1,200.00p | 4946 |
| 01/10/2012 | 1,180.00p | 1,215.00p | 1,170.00p | 1,215.00p | 1203 |
| 28/09/2012 | 1,191.00p | 1,199.00p | 1,177.71p | 1,185.00p | 3763 |
| 27/09/2012 | 1,200.00p | 1,200.00p | 1,172.50p | 1,175.00p | 9580 |
| 26/09/2012 | 1,170.00p | 1,200.00p | 1,170.00p | 1,200.00p | 1512 |
| 25/09/2012 | 1,203.00p | 1,203.00p | 1,180.00p | 1,200.00p | 980 |
| 24/09/2012 | 1,180.00p | 1,205.00p | 1,180.00p | 1,205.00p | 1215 |
| 21/09/2012 | 1,185.00p | 1,215.00p | 1,175.00p | 1,180.00p | 47641 |
| 20/09/2012 | 1,200.00p | 1,215.00p | 1,132.40p | 1,162.50p | 14226 |
| 19/09/2012 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 12015 |
| 18/09/2012 | 1,255.00p | 1,272.00p | 1,235.00p | 1,235.00p | 2920 |
| 17/09/2012 | 1,293.00p | 1,300.00p | 1,275.00p | 1,300.00p | 1125 |
| 14/09/2012 | 1,311.00p | 1,311.00p | 1,305.00p | 1,305.00p | 335 |
| 13/09/2012 | 1,280.00p | 1,311.50p | 1,275.00p | 1,305.00p | 5569 |
| 12/09/2012 | 1,265.00p | 1,295.00p | 1,259.60p | 1,290.00p | 2063 |
| 11/09/2012 | 1,280.00p | 1,323.50p | 1,275.00p | 1,275.00p | 3456 |
| 10/09/2012 | 1,285.00p | 1,295.00p | 1,280.00p | 1,295.00p | 7071 |
| 07/09/2012 | 1,290.00p | 1,310.00p | 1,258.52p | 1,310.00p | 56671 |
| 06/09/2012 | 1,330.00p | 1,330.00p | 1,280.00p | 1,302.50p | 53743 |
| 05/09/2012 | 1,265.00p | 1,358.50p | 1,255.00p | 1,327.50p | 119900 |
| 04/09/2012 | 1,261.00p | 1,285.00p | 1,261.00p | 1,285.00p | 217 |
| 03/09/2012 | 1,265.00p | 1,310.00p | 1,265.00p | 1,285.00p | 2561 |
| 31/08/2012 | 1,260.00p | 1,272.50p | 1,260.00p | 1,272.50p | 2000 |
| 30/08/2012 | 1,260.00p | 1,280.10p | 1,260.00p | 1,275.00p | 883 |
| 29/08/2012 | 1,295.20p | 1,296.85p | 1,287.50p | 1,287.50p | 582 |
| 28/08/2012 | 1,272.00p | 1,290.00p | 1,255.00p | 1,272.50p | 6425 |
| 24/08/2012 | 1,299.00p | 1,299.00p | 1,260.00p | 1,290.00p | 1191 |
| 23/08/2012 | 1,295.80p | 1,295.80p | 1,285.00p | 1,285.00p | 115 |
| 22/08/2012 | 1,279.00p | 1,295.80p | 1,279.00p | 1,285.00p | 605 |
| 21/08/2012 | 1,279.50p | 1,279.50p | 1,272.50p | 1,272.50p | 1077 |
| 20/08/2012 | 1,255.00p | 1,277.50p | 1,255.00p | 1,277.50p | 300 |
| 17/08/2012 | 1,255.00p | 1,272.50p | 1,255.00p | 1,272.50p | 345 |
| 16/08/2012 | 1,255.00p | 1,285.00p | 1,255.00p | 1,285.00p | 2275 |
| 15/08/2012 | 1,260.00p | 1,285.00p | 1,260.00p | 1,285.00p | 200 |
| 14/08/2012 | 1,275.00p | 1,317.00p | 1,255.00p | 1,277.50p | 2916 |
| 13/08/2012 | 1,284.96p | 1,305.00p | 1,284.96p | 1,305.00p | 1117 |
| 10/08/2012 | 1,340.00p | 1,340.00p | 1,310.00p | 1,335.00p | 1322 |
| 09/08/2012 | 1,341.00p | 1,375.00p | 1,335.00p | 1,345.00p | 6285 |
| 08/08/2012 | 1,325.00p | 1,360.00p | 1,300.00p | 1,352.50p | 2462 |
| 07/08/2012 | 1,300.50p | 1,300.50p | 1,280.00p | 1,300.00p | 560 |
| 06/08/2012 | 1,300.00p | 1,320.00p | 1,265.00p | 1,300.00p | 6281 |
| 03/08/2012 | 1,210.00p | 1,297.00p | 1,210.00p | 1,270.00p | 1500 |
| 02/08/2012 | 1,227.45p | 1,259.00p | 1,227.45p | 1,235.00p | 475 |
| 01/08/2012 | 1,227.45p | 1,235.00p | 1,227.45p | 1,235.00p | 590 |
| 31/07/2012 | 1,240.00p | 1,260.00p | 1,210.00p | 1,235.00p | 539 |
| 30/07/2012 | 1,235.00p | 1,235.00p | 1,210.00p | 1,230.00p | 1740 |
| 27/07/2012 | 1,210.00p | 1,234.00p | 1,195.40p | 1,212.50p | 2173 |
| 26/07/2012 | 1,209.00p | 1,209.00p | 1,192.50p | 1,192.50p | 82 |
| 25/07/2012 | 1,200.00p | 1,205.30p | 1,190.00p | 1,190.00p | 0 |
| 24/07/2012 | 1,200.00p | 1,205.30p | 1,192.50p | 1,192.50p | 938 |
| 23/07/2012 | 1,175.00p | 1,180.00p | 1,175.00p | 1,180.00p | 500 |
| 20/07/2012 | 1,155.00p | 1,187.50p | 1,155.00p | 1,187.50p | 11550 |
| 19/07/2012 | 1,200.00p | 1,200.00p | 1,182.50p | 1,182.50p | 400 |
| 18/07/2012 | 1,160.00p | 1,200.00p | 1,145.00p | 1,185.00p | 3455 |
| 17/07/2012 | 1,205.00p | 1,205.00p | 1,185.00p | 1,185.00p | 181 |
| 16/07/2012 | 1,210.00p | 1,210.00p | 1,180.00p | 1,180.00p | 830 |
| 13/07/2012 | 1,205.00p | 1,205.00p | 1,180.00p | 1,180.00p | 175 |
| 12/07/2012 | 1,180.00p | 1,188.50p | 1,180.00p | 1,180.00p | 611 |
| 11/07/2012 | 1,197.40p | 1,205.00p | 1,180.00p | 1,180.00p | 405 |
| 10/07/2012 | 1,190.00p | 1,197.40p | 1,180.00p | 1,180.00p | 490 |
| 09/07/2012 | 1,160.00p | 1,210.00p | 1,160.00p | 1,180.00p | 15218 |
| 06/07/2012 | 1,135.00p | 1,185.00p | 1,135.00p | 1,180.00p | 10722 |
| 05/07/2012 | 1,165.00p | 1,170.00p | 1,125.00p | 1,135.00p | 19288 |
| 04/07/2012 | 1,125.50p | 1,145.00p | 1,124.95p | 1,142.50p | 3732 |
| 03/07/2012 | 1,113.50p | 1,140.00p | 1,113.50p | 1,140.00p | 1583 |
| 02/07/2012 | 1,120.00p | 1,163.40p | 1,117.70p | 1,140.00p | 2241 |
| 29/06/2012 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 500 |
| 28/06/2012 | 1,130.00p | 1,185.00p | 1,130.00p | 1,140.00p | 0 |
| 27/06/2012 | 1,130.00p | 1,185.00p | 1,130.00p | 1,157.50p | 7693 |
| 26/06/2012 | 1,157.50p | 1,185.00p | 1,140.00p | 1,141.50p | 11908 |
| 25/06/2012 | 1,155.00p | 1,175.00p | 1,152.50p | 1,152.50p | 1575 |
| 22/06/2012 | 1,130.00p | 1,157.50p | 1,130.00p | 1,157.50p | 1875 |
| 21/06/2012 | 1,150.00p | 1,171.92p | 1,150.00p | 1,160.00p | 21211 |
| 20/06/2012 | 1,145.00p | 1,160.00p | 1,130.00p | 1,160.00p | 41919 |
| 19/06/2012 | 1,175.00p | 1,185.00p | 1,150.00p | 1,175.00p | 64860 |
| 18/06/2012 | 1,180.00p | 1,180.00p | 1,175.00p | 1,175.00p | 2700 |
| 15/06/2012 | 1,150.00p | 1,180.00p | 1,150.00p | 1,175.00p | 510 |
| 14/06/2012 | 1,175.00p | 1,215.00p | 1,150.00p | 1,175.00p | 88157 |
| 13/06/2012 | 1,175.00p | 1,200.00p | 1,150.00p | 1,200.00p | 885 |
| 12/06/2012 | 1,200.00p | 1,205.00p | 1,175.00p | 1,205.00p | 4635 |
| 11/06/2012 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 3330 |
| 08/06/2012 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 250 |
| 07/06/2012 | 1,200.00p | 1,249.00p | 1,200.00p | 1,225.00p | 66570 |
| 06/06/2012 | 1,200.00p | 1,225.00p | 1,183.52p | 1,225.00p | 6485 |
| 01/06/2012 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 23212 |
| 31/05/2012 | 1,250.00p | 1,255.00p | 1,250.00p | 1,255.00p | 13500 |
| 30/05/2012 | 1,235.00p | 1,270.00p | 1,227.99p | 1,255.00p | 3280 |
| 29/05/2012 | 1,236.00p | 1,265.00p | 1,236.00p | 1,265.00p | 1678 |
| 28/05/2012 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 20289 |
| 25/05/2012 | 1,250.00p | 1,265.00p | 1,245.00p | 1,265.00p | 1828 |
| 24/05/2012 | 1,235.00p | 1,285.00p | 1,235.00p | 1,265.00p | 2398 |
| 23/05/2012 | 1,235.00p | 1,255.00p | 1,235.00p | 1,255.00p | 1250 |
| 22/05/2012 | 1,235.00p | 1,255.00p | 1,235.00p | 1,255.00p | 5132 |
| 21/05/2012 | 1,240.00p | 1,255.00p | 1,240.00p | 1,255.00p | 12170 |
| 18/05/2012 | 1,285.00p | 1,295.00p | 1,220.00p | 1,257.50p | 3831 |
| 17/05/2012 | 1,310.00p | 1,310.00p | 1,286.00p | 1,310.00p | 17166 |
| 16/05/2012 | 1,310.00p | 1,340.00p | 1,310.00p | 1,340.00p | 500 |
| 15/05/2012 | 1,310.00p | 1,340.00p | 1,307.38p | 1,340.00p | 91890 |
| 14/05/2012 | 1,310.00p | 1,345.00p | 1,310.00p | 1,340.00p | 6792 |
| 11/05/2012 | 1,310.00p | 1,370.00p | 1,310.00p | 1,340.00p | 0 |
| 10/05/2012 | 1,310.00p | 1,370.00p | 1,310.00p | 1,340.00p | 1615 |
| 09/05/2012 | 1,345.00p | 1,345.00p | 1,303.18p | 1,340.00p | 3880 |
| 08/05/2012 | 1,321.40p | 1,360.00p | 1,321.40p | 1,360.00p | 977 |
| 04/05/2012 | 1,355.00p | 1,355.00p | 1,327.00p | 1,347.50p | 1516 |
*Close Price adjusted for both dividends and splits