Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2015 | 1,751.00p | 1,751.00p | 1,695.00p | 1,725.00p | 2947 |
| 03/07/2015 | 1,775.00p | 1,775.00p | 1,752.00p | 1,775.00p | 652 |
| 02/07/2015 | 1,760.00p | 1,775.00p | 1,750.00p | 1,775.00p | 2055 |
| 01/07/2015 | 1,774.50p | 1,774.50p | 1,750.00p | 1,771.50p | 4093 |
| 30/06/2015 | 1,780.00p | 1,780.00p | 1,759.60p | 1,767.50p | 1135 |
| 29/06/2015 | 1,779.00p | 1,780.00p | 1,750.00p | 1,766.50p | 1924 |
| 26/06/2015 | 1,742.00p | 1,780.00p | 1,741.00p | 1,772.50p | 3124 |
| 25/06/2015 | 1,754.50p | 1,754.50p | 1,733.40p | 1,754.00p | 289 |
| 24/06/2015 | 1,726.00p | 1,752.50p | 1,726.00p | 1,752.50p | 11687 |
| 23/06/2015 | 1,721.00p | 1,749.50p | 1,720.00p | 1,720.00p | 28722 |
| 22/06/2015 | 1,731.00p | 1,780.00p | 1,715.00p | 1,743.50p | 5743 |
| 19/06/2015 | 1,815.00p | 1,820.00p | 1,731.00p | 1,749.00p | 2396 |
| 18/06/2015 | 1,752.20p | 1,757.00p | 1,736.60p | 1,745.00p | 2374 |
| 17/06/2015 | 1,751.00p | 1,775.00p | 1,750.00p | 1,760.00p | 1863 |
| 16/06/2015 | 1,751.00p | 1,810.00p | 1,750.00p | 1,759.00p | 2555 |
| 15/06/2015 | 1,800.00p | 1,800.00p | 1,732.72p | 1,776.00p | 3763 |
| 12/06/2015 | 1,780.00p | 1,794.00p | 1,776.50p | 1,776.50p | 3583 |
| 11/06/2015 | 1,800.00p | 1,808.00p | 1,780.00p | 1,790.00p | 1683 |
| 10/06/2015 | 1,780.00p | 1,800.90p | 1,762.97p | 1,790.00p | 5165 |
| 09/06/2015 | 1,780.00p | 1,808.00p | 1,756.00p | 1,787.00p | 2592 |
| 08/06/2015 | 1,801.90p | 1,806.00p | 1,792.00p | 1,800.00p | 53050 |
| 05/06/2015 | 1,815.00p | 1,815.00p | 1,794.00p | 1,798.50p | 1274 |
| 04/06/2015 | 1,790.00p | 1,806.15p | 1,766.07p | 1,783.00p | 5591 |
| 03/06/2015 | 1,810.00p | 1,816.00p | 1,800.00p | 1,807.50p | 11292 |
| 02/06/2015 | 1,805.40p | 1,805.40p | 1,763.80p | 1,786.50p | 5318 |
| 01/06/2015 | 1,815.00p | 1,815.00p | 1,775.00p | 1,782.50p | 3438 |
| 29/05/2015 | 1,766.40p | 1,806.90p | 1,766.40p | 1,787.00p | 2888 |
| 28/05/2015 | 1,740.00p | 1,810.00p | 1,731.00p | 1,806.50p | 5591 |
| 27/05/2015 | 1,680.00p | 1,739.00p | 1,680.00p | 1,701.00p | 17368 |
| 26/05/2015 | 1,670.00p | 1,675.00p | 1,655.00p | 1,665.00p | 5203 |
| 22/05/2015 | 1,650.00p | 1,675.00p | 1,625.00p | 1,652.50p | 8818 |
| 21/05/2015 | 1,670.00p | 1,684.48p | 1,643.60p | 1,657.50p | 3926 |
| 20/05/2015 | 1,660.00p | 1,670.00p | 1,624.60p | 1,647.50p | 4705 |
| 19/05/2015 | 1,605.00p | 1,659.45p | 1,605.00p | 1,620.00p | 4804 |
| 18/05/2015 | 1,640.00p | 1,657.25p | 1,605.00p | 1,630.00p | 9753 |
| 15/05/2015 | 1,585.00p | 1,630.40p | 1,580.00p | 1,620.00p | 9466 |
| 14/05/2015 | 1,582.75p | 1,582.80p | 1,540.60p | 1,562.50p | 7079 |
| 13/05/2015 | 1,557.70p | 1,585.00p | 1,557.70p | 1,567.50p | 2405 |
| 12/05/2015 | 1,583.00p | 1,585.00p | 1,545.00p | 1,565.00p | 2543 |
| 11/05/2015 | 1,581.80p | 1,582.30p | 1,542.88p | 1,567.50p | 3063 |
| 08/05/2015 | 1,550.00p | 1,570.92p | 1,536.00p | 1,536.00p | 5474 |
| 07/05/2015 | 1,535.08p | 1,547.50p | 1,516.00p | 1,547.50p | 764 |
| 06/05/2015 | 1,521.00p | 1,580.00p | 1,516.00p | 1,516.00p | 4150 |
| 05/05/2015 | 1,516.00p | 1,570.00p | 1,516.00p | 1,555.00p | 79151 |
| 01/05/2015 | 1,500.00p | 1,560.00p | 1,500.00p | 1,520.00p | 13058 |
| 30/04/2015 | 1,491.00p | 1,585.00p | 1,491.00p | 1,520.00p | 6527 |
| 29/04/2015 | 1,570.00p | 1,570.00p | 1,530.00p | 1,530.00p | 5370 |
| 28/04/2015 | 1,553.83p | 1,570.00p | 1,545.00p | 1,545.00p | 2512 |
| 27/04/2015 | 1,523.45p | 1,555.81p | 1,523.45p | 1,550.00p | 1634 |
| 24/04/2015 | 1,570.00p | 1,580.00p | 1,520.60p | 1,542.50p | 1145 |
| 23/04/2015 | 1,552.18p | 1,552.18p | 1,516.00p | 1,539.00p | 3385 |
| 22/04/2015 | 1,505.00p | 1,580.00p | 1,501.62p | 1,538.50p | 5671 |
| 21/04/2015 | 1,570.00p | 1,570.00p | 1,495.00p | 1,515.50p | 18816 |
| 20/04/2015 | 1,501.00p | 1,558.00p | 1,498.90p | 1,535.50p | 25095 |
| 17/04/2015 | 1,503.40p | 1,553.72p | 1,503.40p | 1,535.00p | 1750 |
| 16/04/2015 | 1,552.23p | 1,558.00p | 1,498.90p | 1,535.00p | 2812 |
| 15/04/2015 | 1,491.00p | 1,552.62p | 1,491.00p | 1,535.00p | 5748 |
| 14/04/2015 | 1,558.90p | 1,558.90p | 1,493.00p | 1,530.00p | 595 |
| 13/04/2015 | 1,500.00p | 1,550.50p | 1,490.00p | 1,493.00p | 5192 |
| 10/04/2015 | 1,569.64p | 1,569.64p | 1,502.00p | 1,550.50p | 2054 |
| 09/04/2015 | 1,501.00p | 1,550.00p | 1,501.00p | 1,502.00p | 5328 |
| 08/04/2015 | 1,518.00p | 1,531.00p | 1,500.00p | 1,526.00p | 22180 |
| 07/04/2015 | 1,555.00p | 1,559.02p | 1,505.00p | 1,535.50p | 9570 |
| 02/04/2015 | 1,585.00p | 1,585.00p | 1,516.00p | 1,540.00p | 14446 |
| 01/04/2015 | 1,485.00p | 1,560.00p | 1,485.00p | 1,560.00p | 8788 |
| 31/03/2015 | 1,502.00p | 1,508.44p | 1,491.95p | 1,497.00p | 5609 |
| 30/03/2015 | 1,539.00p | 1,539.00p | 1,488.00p | 1,500.50p | 5375 |
| 27/03/2015 | 1,499.00p | 1,510.00p | 1,490.00p | 1,510.00p | 12871 |
| 26/03/2015 | 1,520.00p | 1,539.00p | 1,475.00p | 1,515.00p | 39117 |
| 25/03/2015 | 1,490.00p | 1,498.75p | 1,483.80p | 1,495.00p | 3233 |
| 24/03/2015 | 1,495.80p | 1,495.80p | 1,465.00p | 1,482.50p | 3130 |
| 23/03/2015 | 1,500.00p | 1,500.00p | 1,457.00p | 1,477.50p | 6037 |
| 20/03/2015 | 1,475.00p | 1,475.00p | 1,439.00p | 1,475.00p | 30868 |
| 19/03/2015 | 1,446.00p | 1,455.00p | 1,425.60p | 1,439.00p | 4306 |
| 18/03/2015 | 1,425.00p | 1,465.00p | 1,410.00p | 1,443.50p | 347252 |
| 17/03/2015 | 1,426.98p | 1,465.00p | 1,425.00p | 1,446.00p | 7600 |
| 16/03/2015 | 1,475.00p | 1,500.00p | 1,425.00p | 1,450.00p | 4142 |
| 13/03/2015 | 1,455.00p | 1,490.00p | 1,455.00p | 1,461.00p | 6051 |
| 12/03/2015 | 1,475.00p | 1,490.00p | 1,455.00p | 1,476.50p | 43114 |
| 11/03/2015 | 1,476.00p | 1,500.00p | 1,455.00p | 1,457.00p | 15667 |
| 10/03/2015 | 1,520.00p | 1,520.00p | 1,476.00p | 1,477.00p | 1960 |
| 09/03/2015 | 1,466.00p | 1,520.00p | 1,466.00p | 1,500.00p | 182 |
| 06/03/2015 | 1,520.00p | 1,520.00p | 1,480.00p | 1,487.00p | 2732 |
| 05/03/2015 | 1,500.00p | 1,515.00p | 1,461.00p | 1,490.00p | 865 |
| 04/03/2015 | 1,460.00p | 1,505.00p | 1,460.00p | 1,480.00p | 5095 |
| 03/03/2015 | 1,381.00p | 1,452.10p | 1,381.00p | 1,430.00p | 2557 |
| 02/03/2015 | 1,425.00p | 1,450.00p | 1,411.00p | 1,438.00p | 202 |
| 27/02/2015 | 1,377.00p | 1,421.88p | 1,377.00p | 1,413.50p | 541 |
| 26/02/2015 | 1,381.00p | 1,415.50p | 1,381.00p | 1,415.50p | 302 |
| 25/02/2015 | 1,425.00p | 1,454.29p | 1,425.00p | 1,425.00p | 1217 |
| 24/02/2015 | 1,429.10p | 1,430.00p | 1,405.00p | 1,405.00p | 2456 |
| 23/02/2015 | 1,411.50p | 1,435.00p | 1,405.00p | 1,417.50p | 3945 |
| 20/02/2015 | 1,429.10p | 1,429.10p | 1,405.00p | 1,405.00p | 405 |
| 19/02/2015 | 1,429.10p | 1,429.10p | 1,405.00p | 1,405.00p | 34 |
| 18/02/2015 | 1,435.00p | 1,450.00p | 1,410.00p | 1,425.00p | 415 |
| 17/02/2015 | 1,402.85p | 1,430.00p | 1,402.55p | 1,405.00p | 1835 |
| 16/02/2015 | 1,430.00p | 1,430.00p | 1,405.00p | 1,405.00p | 525 |
| 13/02/2015 | 1,430.00p | 1,430.00p | 1,400.00p | 1,407.50p | 685 |
| 12/02/2015 | 1,385.00p | 1,433.00p | 1,385.00p | 1,405.00p | 1673 |
| 11/02/2015 | 1,425.00p | 1,435.00p | 1,350.00p | 1,405.00p | 66622 |
| 10/02/2015 | 1,358.26p | 1,412.50p | 1,358.26p | 1,412.50p | 1633 |
| 09/02/2015 | 1,395.00p | 1,395.00p | 1,378.50p | 1,378.50p | 487 |
| 06/02/2015 | 1,371.20p | 1,371.20p | 1,357.84p | 1,361.00p | 907 |
| 05/02/2015 | 1,400.00p | 1,420.00p | 1,364.48p | 1,389.00p | 2796 |
| 04/02/2015 | 1,389.22p | 1,389.22p | 1,375.00p | 1,375.00p | 900 |
| 03/02/2015 | 1,380.00p | 1,385.00p | 1,339.00p | 1,360.00p | 4025 |
| 02/02/2015 | 1,326.00p | 1,357.50p | 1,320.00p | 1,357.50p | 0 |
| 30/01/2015 | 1,326.00p | 1,368.00p | 1,320.00p | 1,320.00p | 6236 |
| 29/01/2015 | 1,326.00p | 1,368.00p | 1,326.00p | 1,346.50p | 389 |
| 28/01/2015 | 1,410.00p | 1,410.00p | 1,340.80p | 1,361.50p | 352545 |
| 27/01/2015 | 1,405.70p | 1,405.70p | 1,388.50p | 1,388.50p | 4 |
| 26/01/2015 | 1,351.00p | 1,385.00p | 1,325.00p | 1,325.00p | 37128 |
| 23/01/2015 | 1,400.00p | 1,400.00p | 1,377.50p | 1,377.50p | 505 |
| 22/01/2015 | 1,351.00p | 1,400.00p | 1,351.00p | 1,352.00p | 2462 |
| 21/01/2015 | 1,410.00p | 1,410.00p | 1,384.00p | 1,384.00p | 66 |
| 20/01/2015 | 1,410.00p | 1,410.00p | 1,382.50p | 1,382.50p | 4460 |
| 19/01/2015 | 1,351.00p | 1,380.00p | 1,351.00p | 1,380.00p | 293 |
| 16/01/2015 | 1,345.00p | 1,400.00p | 1,345.00p | 1,370.00p | 10279 |
| 15/01/2015 | 1,358.94p | 1,380.50p | 1,352.00p | 1,380.50p | 404 |
| 14/01/2015 | 1,350.00p | 1,410.00p | 1,350.00p | 1,380.00p | 1771 |
| 13/01/2015 | 1,390.00p | 1,394.10p | 1,359.28p | 1,375.00p | 7985 |
| 12/01/2015 | 1,388.15p | 1,388.45p | 1,360.00p | 1,360.00p | 406 |
| 09/01/2015 | 1,330.00p | 1,360.00p | 1,330.00p | 1,360.00p | 6200 |
| 08/01/2015 | 1,348.00p | 1,388.35p | 1,335.00p | 1,346.00p | 7901 |
| 07/01/2015 | 1,395.00p | 1,400.00p | 1,340.00p | 1,347.50p | 3746 |
| 06/01/2015 | 1,335.80p | 1,357.50p | 1,335.80p | 1,357.50p | 695 |
| 05/01/2015 | 1,320.00p | 1,395.00p | 1,320.00p | 1,357.50p | 4517 |
| 02/01/2015 | 1,383.00p | 1,389.00p | 1,357.50p | 1,357.50p | 0 |
| 31/12/2014 | 1,383.00p | 1,390.00p | 1,383.00p | 1,389.00p | 1675 |
| 30/12/2014 | 1,354.65p | 1,354.65p | 1,320.00p | 1,351.50p | 2555 |
| 29/12/2014 | 1,383.00p | 1,383.00p | 1,320.00p | 1,352.50p | 3263 |
| 24/12/2014 | 1,345.00p | 1,383.00p | 1,345.00p | 1,364.00p | 6452 |
| 23/12/2014 | 1,372.65p | 1,376.50p | 1,368.05p | 1,376.50p | 468 |
| 22/12/2014 | 1,364.00p | 1,370.00p | 1,355.00p | 1,364.00p | 6959 |
| 19/12/2014 | 1,370.00p | 1,371.43p | 1,361.50p | 1,364.00p | 1216 |
| 18/12/2014 | 1,340.00p | 1,361.50p | 1,340.00p | 1,361.50p | 773 |
| 17/12/2014 | 1,301.00p | 1,370.00p | 1,301.00p | 1,347.50p | 5767 |
| 16/12/2014 | 1,347.00p | 1,364.00p | 1,347.00p | 1,364.00p | 27 |
| 15/12/2014 | 1,332.00p | 1,370.00p | 1,332.00p | 1,347.50p | 236 |
| 12/12/2014 | 1,345.00p | 1,370.00p | 1,301.00p | 1,336.00p | 1550 |
| 11/12/2014 | 1,345.00p | 1,361.00p | 1,345.00p | 1,361.00p | 48957 |
| 10/12/2014 | 1,360.00p | 1,365.00p | 1,347.15p | 1,360.00p | 1793 |
| 09/12/2014 | 1,330.00p | 1,338.50p | 1,330.00p | 1,338.50p | 335 |
| 08/12/2014 | 1,340.00p | 1,362.50p | 1,300.00p | 1,325.00p | 34253 |
| 05/12/2014 | 1,351.00p | 1,362.50p | 1,362.50p | 1,362.50p | 0 |
| 04/12/2014 | 1,351.00p | 1,362.50p | 1,350.00p | 1,362.50p | 53673 |
| 03/12/2014 | 1,375.00p | 1,375.00p | 1,350.00p | 1,362.50p | 1910 |
| 02/12/2014 | 1,374.75p | 1,395.00p | 1,346.00p | 1,357.50p | 4319 |
| 01/12/2014 | 1,440.00p | 1,440.00p | 1,370.00p | 1,395.00p | 4592 |
| 28/11/2014 | 1,416.60p | 1,416.60p | 1,348.00p | 1,395.00p | 3566 |
| 27/11/2014 | 1,358.00p | 1,439.00p | 1,350.00p | 1,350.00p | 3380 |
| 26/11/2014 | 1,375.00p | 1,418.46p | 1,359.00p | 1,375.00p | 4545 |
| 25/11/2014 | 1,375.00p | 1,405.00p | 1,351.00p | 1,405.00p | 3043 |
| 24/11/2014 | 1,360.00p | 1,410.00p | 1,358.00p | 1,385.00p | 8069 |
| 21/11/2014 | 1,351.00p | 1,355.00p | 1,350.00p | 1,350.00p | 1225 |
| 20/11/2014 | 1,351.00p | 1,372.00p | 1,351.00p | 1,372.00p | 200 |
| 19/11/2014 | 1,392.00p | 1,392.00p | 1,350.00p | 1,372.00p | 1646 |
| 18/11/2014 | 1,353.00p | 1,385.00p | 1,352.00p | 1,372.00p | 27281 |
| 17/11/2014 | 1,393.00p | 1,394.30p | 1,372.50p | 1,372.50p | 1829 |
| 14/11/2014 | 1,440.00p | 1,440.00p | 1,352.00p | 1,380.00p | 46504 |
| 13/11/2014 | 1,400.00p | 1,430.00p | 1,395.00p | 1,395.00p | 3485 |
| 12/11/2014 | 1,425.00p | 1,432.00p | 1,395.00p | 1,395.00p | 986 |
| 11/11/2014 | 1,410.00p | 1,410.00p | 1,365.30p | 1,380.00p | 781 |
| 10/11/2014 | 1,380.00p | 1,400.00p | 1,380.00p | 1,395.00p | 1871 |
| 07/11/2014 | 1,362.00p | 1,380.00p | 1,362.00p | 1,380.00p | 2000 |
| 06/11/2014 | 1,375.00p | 1,395.00p | 1,375.00p | 1,375.00p | 13 |
| 05/11/2014 | 1,410.00p | 1,410.00p | 1,394.10p | 1,395.00p | 179 |
| 04/11/2014 | 1,394.40p | 1,395.00p | 1,362.00p | 1,395.00p | 5854 |
| 03/11/2014 | 1,394.40p | 1,394.40p | 1,372.50p | 1,372.50p | 1139 |
| 31/10/2014 | 1,398.00p | 1,398.00p | 1,365.00p | 1,372.50p | 948 |
| 30/10/2014 | 1,398.00p | 1,398.60p | 1,367.25p | 1,381.50p | 1087 |
| 29/10/2014 | 1,385.00p | 1,398.40p | 1,366.79p | 1,380.00p | 2168 |
| 28/10/2014 | 1,410.00p | 1,410.00p | 1,369.00p | 1,406.00p | 56491 |
| 27/10/2014 | 1,400.00p | 1,402.50p | 1,387.50p | 1,402.50p | 0 |
| 24/10/2014 | 1,400.00p | 1,400.00p | 1,387.50p | 1,387.50p | 36170 |
| 23/10/2014 | 1,380.00p | 1,410.00p | 1,368.50p | 1,387.50p | 1428 |
| 22/10/2014 | 1,368.75p | 1,410.00p | 1,368.75p | 1,387.50p | 6631 |
| 21/10/2014 | 1,365.00p | 1,410.00p | 1,351.00p | 1,377.50p | 4313 |
| 20/10/2014 | 1,350.00p | 1,420.00p | 1,330.00p | 1,351.00p | 5014 |
| 17/10/2014 | 1,425.00p | 1,425.00p | 1,368.75p | 1,425.00p | 1292 |
| 16/10/2014 | 1,390.00p | 1,425.00p | 1,387.50p | 1,387.50p | 1217 |
| 15/10/2014 | 1,381.20p | 1,390.00p | 1,380.00p | 1,380.00p | 2345 |
| 14/10/2014 | 1,390.00p | 1,390.00p | 1,369.00p | 1,380.50p | 10135 |
| 13/10/2014 | 1,398.00p | 1,430.00p | 1,381.50p | 1,381.50p | 6512 |
| 10/10/2014 | 1,410.00p | 1,410.00p | 1,351.00p | 1,351.00p | 6414 |
| 09/10/2014 | 1,390.00p | 1,410.00p | 1,351.00p | 1,351.00p | 13511 |
| 08/10/2014 | 1,380.00p | 1,383.00p | 1,350.00p | 1,383.00p | 2181 |
| 07/10/2014 | 1,395.00p | 1,423.09p | 1,366.00p | 1,375.00p | 1682 |
| 06/10/2014 | 1,366.00p | 1,409.00p | 1,366.00p | 1,366.00p | 1781 |
| 03/10/2014 | 1,385.50p | 1,410.00p | 1,385.00p | 1,385.00p | 39291 |
| 02/10/2014 | 1,408.00p | 1,429.00p | 1,385.50p | 1,415.00p | 51896 |
| 01/10/2014 | 1,374.25p | 1,410.00p | 1,374.25p | 1,385.50p | 31370 |
| 30/09/2014 | 1,420.00p | 1,425.00p | 1,359.00p | 1,359.00p | 3748 |
| 29/09/2014 | 1,415.00p | 1,415.00p | 1,383.00p | 1,383.00p | 638 |
| 26/09/2014 | 1,400.00p | 1,427.45p | 1,400.00p | 1,401.00p | 2318 |
| 25/09/2014 | 1,415.00p | 1,416.43p | 1,405.00p | 1,405.00p | 1509 |
| 24/09/2014 | 1,415.00p | 1,415.00p | 1,378.80p | 1,401.00p | 4304 |
| 23/09/2014 | 1,420.00p | 1,421.12p | 1,395.00p | 1,395.00p | 4734 |
| 22/09/2014 | 1,411.00p | 1,432.75p | 1,411.00p | 1,420.00p | 2904 |
| 19/09/2014 | 1,400.00p | 1,430.00p | 1,400.00p | 1,430.00p | 5129 |
*Close Price adjusted for both dividends and splits