Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,700.00p | 1,766.60p | 1,655.00p | 1,740.00p | 42837 |
| 11/03/2024 | 1,655.00p | 1,729.40p | 1,650.00p | 1,700.00p | 24924 |
| 08/03/2024 | 1,650.00p | 1,732.00p | 1,680.00p | 1,725.00p | 11088 |
| 07/03/2024 | 1,650.00p | 1,695.00p | 1,559.50p | 1,650.00p | 14363 |
| 06/03/2024 | 1,650.00p | 1,735.00p | 1,650.00p | 1,650.00p | 5552 |
| 05/03/2024 | 1,650.00p | 1,732.43p | 1,650.00p | 1,650.00p | 5265 |
| 04/03/2024 | 1,655.00p | 1,800.00p | 1,650.00p | 1,655.00p | 5510 |
| 01/03/2024 | 1,660.00p | 1,795.00p | 1,660.00p | 1,707.50p | 5718 |
| 29/02/2024 | 1,720.00p | 1,681.00p | 1,677.50p | 1,677.50p | 330 |
| 28/02/2024 | 1,720.00p | 1,780.00p | 1,680.00p | 1,705.00p | 1622 |
| 27/02/2024 | 1,780.00p | 1,795.00p | 1,680.00p | 1,680.00p | 2307 |
| 26/02/2024 | 1,795.00p | 1,795.00p | 1,675.00p | 1,707.50p | 13043 |
| 23/02/2024 | 1,680.00p | 1,725.00p | 1,665.00p | 1,675.00p | 11782 |
| 22/02/2024 | 1,770.00p | 1,807.50p | 1,700.00p | 1,700.00p | 15551 |
| 21/02/2024 | 1,780.00p | 1,850.00p | 1,757.50p | 1,757.50p | 1587 |
| 20/02/2024 | 1,825.00p | 1,839.75p | 1,750.00p | 1,795.00p | 4541 |
| 19/02/2024 | 1,845.00p | 1,895.00p | 1,750.00p | 1,750.00p | 1742 |
| 16/02/2024 | 1,805.00p | 1,880.00p | 1,791.00p | 1,800.00p | 2519 |
| 15/02/2024 | 1,800.00p | 1,850.00p | 1,790.00p | 1,800.00p | 4076 |
| 14/02/2024 | 1,790.00p | 1,860.00p | 1,784.33p | 1,820.00p | 4611 |
| 13/02/2024 | 1,815.00p | 1,865.00p | 1,790.00p | 1,840.00p | 10692 |
| 12/02/2024 | 1,770.00p | 1,836.07p | 1,770.00p | 1,800.00p | 13434 |
| 09/02/2024 | 1,890.00p | 1,895.00p | 1,750.00p | 1,750.00p | 25734 |
| 08/02/2024 | 1,800.00p | 1,868.00p | 1,790.00p | 1,810.00p | 13652 |
| 07/02/2024 | 1,795.00p | 1,846.67p | 1,790.00p | 1,810.00p | 15209 |
| 06/02/2024 | 1,780.00p | 1,827.50p | 1,780.00p | 1,820.00p | 11795 |
| 05/02/2024 | 1,800.00p | 1,805.00p | 1,782.00p | 1,790.00p | 8863 |
| 02/02/2024 | 1,800.00p | 1,825.00p | 1,790.00p | 1,800.00p | 1493 |
| 01/02/2024 | 1,800.00p | 1,847.50p | 1,790.00p | 1,815.00p | 2379 |
| 31/01/2024 | 1,875.00p | 1,883.00p | 1,800.00p | 1,840.00p | 12608 |
| 30/01/2024 | 1,800.00p | 1,844.25p | 1,800.00p | 1,800.00p | 3719 |
| 29/01/2024 | 1,850.00p | 1,862.20p | 1,760.00p | 1,760.00p | 2939 |
| 26/01/2024 | 1,800.00p | 1,835.00p | 1,755.00p | 1,820.00p | 5713 |
| 25/01/2024 | 1,750.00p | 1,797.50p | 1,715.00p | 1,740.00p | 4263 |
| 24/01/2024 | 1,750.00p | 1,787.00p | 1,735.00p | 1,750.00p | 12499 |
| 23/01/2024 | 1,750.00p | 1,800.00p | 1,750.00p | 1,760.00p | 10912 |
| 22/01/2024 | 1,775.00p | 1,825.00p | 1,775.00p | 1,775.00p | 1452 |
| 19/01/2024 | 1,755.00p | 1,851.20p | 1,755.00p | 1,775.00p | 7907 |
| 18/01/2024 | 1,805.00p | 1,860.00p | 1,750.00p | 1,760.00p | 32056 |
| 17/01/2024 | 1,855.00p | 1,870.00p | 1,795.00p | 1,810.00p | 20155 |
| 16/01/2024 | 1,800.00p | 1,900.00p | 1,800.00p | 1,895.00p | 3955 |
| 15/01/2024 | 1,865.00p | 1,918.00p | 1,865.00p | 1,870.00p | 16328 |
| 12/01/2024 | 1,900.00p | 1,916.20p | 1,833.00p | 1,910.00p | 9333 |
| 11/01/2024 | 1,810.00p | 1,945.00p | 1,780.00p | 1,780.00p | 3453 |
| 10/01/2024 | 1,820.00p | 1,917.00p | 1,820.00p | 1,880.00p | 48088 |
| 09/01/2024 | 1,850.00p | 1,950.00p | 1,850.00p | 1,950.00p | 9576 |
| 08/01/2024 | 1,850.00p | 1,950.00p | 1,805.00p | 1,875.00p | 19887 |
| 05/01/2024 | 1,800.00p | 1,945.00p | 1,800.00p | 1,920.00p | 3339 |
| 04/01/2024 | 1,830.00p | 1,940.00p | 1,830.00p | 1,910.00p | 15190 |
| 03/01/2024 | 1,850.00p | 1,899.99p | 1,850.00p | 1,850.00p | 1560 |
| 02/01/2024 | 1,945.00p | 1,950.00p | 1,829.50p | 1,950.00p | 16192 |
| 29/12/2023 | 1,950.00p | 1,950.00p | 1,847.00p | 1,950.00p | 2264 |
| 28/12/2023 | 1,840.00p | 1,910.00p | 1,840.00p | 1,910.00p | 3053 |
| 27/12/2023 | 1,850.00p | 1,905.00p | 1,792.50p | 1,850.00p | 7613 |
| 22/12/2023 | 1,770.00p | 1,910.00p | 1,760.00p | 1,910.00p | 2730 |
| 21/12/2023 | 1,880.00p | 1,900.00p | 1,755.00p | 1,820.00p | 24376 |
| 20/12/2023 | 1,880.00p | 1,905.00p | 1,755.00p | 1,880.00p | 14956 |
| 19/12/2023 | 1,775.00p | 1,900.05p | 1,775.00p | 1,860.00p | 7229 |
| 18/12/2023 | 1,905.00p | 1,905.00p | 1,875.00p | 1,875.00p | 7457 |
| 15/12/2023 | 1,750.00p | 1,936.50p | 1,750.00p | 1,910.00p | 42740 |
| 14/12/2023 | 1,850.00p | 1,881.75p | 1,800.00p | 1,840.00p | 9229 |
| 13/12/2023 | 1,750.00p | 1,850.00p | 1,750.00p | 1,790.00p | 12257 |
| 12/12/2023 | 1,840.00p | 1,860.00p | 1,755.00p | 1,755.00p | 18909 |
| 11/12/2023 | 1,870.00p | 1,900.00p | 1,800.00p | 1,825.00p | 2769 |
| 08/12/2023 | 1,885.00p | 1,939.65p | 1,850.00p | 1,900.00p | 3447 |
| 07/12/2023 | 1,915.00p | 1,980.05p | 1,850.00p | 1,895.00p | 36805 |
| 06/12/2023 | 1,875.00p | 1,920.00p | 1,860.00p | 1,870.00p | 3426 |
| 05/12/2023 | 1,900.00p | 1,930.00p | 1,870.00p | 1,930.00p | 9960 |
| 04/12/2023 | 1,805.00p | 1,890.00p | 1,805.00p | 1,840.00p | 6155 |
| 01/12/2023 | 1,920.00p | 1,939.50p | 1,755.00p | 1,840.00p | 15529 |
| 30/11/2023 | 2,030.00p | 2,030.00p | 1,920.00p | 1,920.00p | 11430 |
| 29/11/2023 | 1,940.00p | 2,150.00p | 1,929.40p | 2,015.00p | 16495 |
| 28/11/2023 | 1,940.00p | 1,980.00p | 1,896.45p | 1,960.00p | 18860 |
| 27/11/2023 | 1,855.00p | 1,970.00p | 1,855.00p | 1,970.00p | 17349 |
| 24/11/2023 | 1,860.00p | 1,894.50p | 1,830.00p | 1,875.00p | 8697 |
| 23/11/2023 | 1,835.00p | 1,915.00p | 1,810.80p | 1,867.50p | 7378 |
| 22/11/2023 | 1,850.00p | 1,906.20p | 1,817.90p | 1,890.00p | 1075 |
| 21/11/2023 | 1,885.00p | 1,895.90p | 1,838.20p | 1,880.00p | 51813 |
| 20/11/2023 | 1,920.00p | 1,932.60p | 1,885.00p | 1,885.00p | 13192 |
| 17/11/2023 | 1,925.00p | 1,940.00p | 1,755.00p | 1,935.00p | 17046 |
| 16/11/2023 | 1,925.00p | 1,940.00p | 1,920.00p | 1,920.00p | 6252 |
| 15/11/2023 | 1,920.00p | 1,940.00p | 1,920.00p | 1,925.00p | 26276 |
| 14/11/2023 | 1,890.00p | 1,926.30p | 1,885.00p | 1,910.00p | 6941 |
| 13/11/2023 | 1,800.00p | 1,900.00p | 1,800.00p | 1,820.00p | 7554 |
| 10/11/2023 | 1,865.00p | 1,895.00p | 1,865.00p | 1,870.00p | 6403 |
| 09/11/2023 | 1,895.00p | 1,900.00p | 1,870.00p | 1,870.00p | 9103 |
| 08/11/2023 | 1,840.00p | 1,890.00p | 1,776.00p | 1,870.00p | 80307 |
| 07/11/2023 | 1,835.00p | 1,865.00p | 1,825.00p | 1,830.00p | 14381 |
| 06/11/2023 | 1,820.00p | 1,837.60p | 1,810.00p | 1,815.00p | 25927 |
| 03/11/2023 | 1,750.00p | 1,828.80p | 1,750.00p | 1,750.00p | 4324 |
| 02/11/2023 | 1,650.00p | 1,820.00p | 1,650.00p | 1,750.00p | 6217 |
| 01/11/2023 | 1,780.00p | 1,795.00p | 1,780.00p | 1,795.00p | 3678 |
| 31/10/2023 | 1,775.00p | 1,795.00p | 1,775.00p | 1,790.00p | 3877 |
| 30/10/2023 | 1,775.00p | 1,784.80p | 1,760.00p | 1,780.00p | 4327 |
| 27/10/2023 | 1,765.00p | 1,785.00p | 1,765.00p | 1,785.00p | 1064 |
| 26/10/2023 | 1,770.00p | 1,784.80p | 1,760.00p | 1,760.00p | 7391 |
| 25/10/2023 | 1,755.00p | 1,777.25p | 1,755.00p | 1,765.00p | 2383 |
| 24/10/2023 | 1,760.00p | 1,772.00p | 1,750.00p | 1,765.00p | 4170 |
| 23/10/2023 | 1,760.00p | 1,790.00p | 1,760.00p | 1,760.00p | 6615 |
| 20/10/2023 | 1,745.00p | 1,774.50p | 1,740.00p | 1,740.00p | 8982 |
| 19/10/2023 | 1,765.00p | 1,774.39p | 1,750.00p | 1,755.00p | 2780 |
| 18/10/2023 | 1,765.00p | 1,784.25p | 1,740.00p | 1,755.00p | 13366 |
| 17/10/2023 | 1,795.00p | 1,800.00p | 1,750.00p | 1,750.00p | 11018 |
| 16/10/2023 | 1,730.00p | 1,790.50p | 1,730.00p | 1,772.50p | 17980 |
| 13/10/2023 | 1,760.00p | 1,800.00p | 1,733.75p | 1,755.00p | 16827 |
| 12/10/2023 | 1,615.00p | 1,690.00p | 1,595.00p | 1,650.00p | 33400 |
| 11/10/2023 | 1,610.00p | 1,649.00p | 1,560.00p | 1,590.00p | 4324 |
| 10/10/2023 | 1,640.00p | 1,695.00p | 1,600.00p | 1,600.00p | 6672 |
| 09/10/2023 | 1,640.00p | 1,695.00p | 1,630.00p | 1,640.00p | 8381 |
| 06/10/2023 | 1,650.00p | 1,695.00p | 1,612.55p | 1,625.00p | 12261 |
| 05/10/2023 | 1,615.00p | 1,650.00p | 1,555.00p | 1,650.00p | 5213 |
| 04/10/2023 | 1,640.00p | 1,664.81p | 1,425.90p | 1,600.00p | 18547 |
| 03/10/2023 | 1,700.00p | 1,700.00p | 1,620.00p | 1,625.00p | 19912 |
| 02/10/2023 | 1,670.00p | 1,695.00p | 1,665.00p | 1,665.00p | 54132 |
| 29/09/2023 | 1,720.00p | 1,734.85p | 1,650.00p | 1,665.00p | 10343 |
| 28/09/2023 | 1,750.00p | 1,750.00p | 1,720.00p | 1,720.00p | 3373 |
| 27/09/2023 | 1,750.00p | 1,751.00p | 1,720.00p | 1,730.00p | 2933 |
| 26/09/2023 | 1,740.00p | 1,760.00p | 1,740.00p | 1,745.00p | 2370 |
| 25/09/2023 | 1,770.00p | 1,795.00p | 1,725.40p | 1,740.00p | 25145 |
| 22/09/2023 | 1,805.00p | 1,825.00p | 1,770.00p | 1,770.00p | 9062 |
| 21/09/2023 | 1,830.00p | 1,830.00p | 1,805.00p | 1,810.00p | 5615 |
| 20/09/2023 | 1,900.00p | 1,900.00p | 1,865.00p | 1,870.00p | 7542 |
| 19/09/2023 | 1,900.00p | 1,912.40p | 1,850.00p | 1,870.00p | 25306 |
| 18/09/2023 | 1,995.00p | 1,995.00p | 1,899.13p | 1,900.00p | 8308 |
| 15/09/2023 | 1,880.00p | 1,913.95p | 1,850.00p | 1,850.00p | 6378 |
| 14/09/2023 | 1,915.00p | 1,923.00p | 1,868.00p | 1,885.00p | 15359 |
| 13/09/2023 | 1,940.00p | 1,960.00p | 1,915.00p | 1,930.00p | 5387 |
| 12/09/2023 | 1,895.00p | 1,965.00p | 1,885.00p | 1,945.00p | 7123 |
| 11/09/2023 | 1,950.00p | 1,997.50p | 1,875.00p | 1,875.00p | 8947 |
| 08/09/2023 | 1,940.00p | 1,995.00p | 1,931.95p | 1,970.00p | 10061 |
| 07/09/2023 | 1,970.00p | 1,985.00p | 1,955.00p | 1,960.00p | 6400 |
| 06/09/2023 | 1,970.00p | 1,977.75p | 1,963.95p | 1,970.00p | 3157 |
| 05/09/2023 | 1,960.00p | 1,995.00p | 1,930.00p | 1,955.00p | 3565 |
| 04/09/2023 | 2,040.00p | 2,040.00p | 1,950.00p | 1,950.00p | 1060 |
| 01/09/2023 | 1,965.00p | 2,000.00p | 1,950.00p | 2,000.00p | 2912 |
| 31/08/2023 | 1,950.00p | 2,040.00p | 1,950.00p | 1,950.00p | 2280 |
| 30/08/2023 | 1,980.00p | 2,000.00p | 1,940.00p | 2,000.00p | 5117 |
| 29/08/2023 | 1,940.00p | 2,004.00p | 1,940.00p | 1,940.00p | 3869 |
| 25/08/2023 | 1,975.00p | 2,007.50p | 1,960.00p | 2,007.50p | 1827 |
| 24/08/2023 | 2,000.00p | 2,015.50p | 1,940.00p | 1,940.00p | 6208 |
| 23/08/2023 | 1,990.00p | 2,010.00p | 1,989.30p | 2,010.00p | 699 |
| 22/08/2023 | 2,050.00p | 2,050.00p | 1,950.00p | 2,000.00p | 1239 |
| 21/08/2023 | 2,010.00p | 2,030.00p | 1,995.00p | 2,010.00p | 2496 |
| 18/08/2023 | 2,030.00p | 2,036.20p | 2,020.00p | 2,035.00p | 1109 |
| 17/08/2023 | 2,050.00p | 2,035.00p | 2,026.00p | 2,035.00p | 601 |
| 16/08/2023 | 2,050.00p | 2,049.70p | 2,025.00p | 2,035.00p | 3129 |
| 15/08/2023 | 2,050.00p | 2,050.00p | 2,018.00p | 2,020.00p | 1225 |
| 14/08/2023 | 2,000.00p | 2,050.00p | 2,000.00p | 2,050.00p | 814 |
| 11/08/2023 | 2,010.00p | 2,030.00p | 2,010.00p | 2,030.00p | 6163 |
| 10/08/2023 | 2,000.00p | 2,050.00p | 2,000.00p | 2,020.00p | 4622 |
| 09/08/2023 | 2,000.00p | 2,068.00p | 2,000.00p | 2,050.00p | 5193 |
| 08/08/2023 | 2,000.00p | 2,090.00p | 2,000.00p | 2,050.00p | 4572 |
| 07/08/2023 | 2,000.00p | 2,090.00p | 2,000.00p | 2,070.00p | 4598 |
| 04/08/2023 | 2,040.00p | 2,080.00p | 2,040.00p | 2,080.00p | 4169 |
| 03/08/2023 | 2,120.00p | 2,150.00p | 1,960.00p | 2,080.00p | 55206 |
| 02/08/2023 | 2,080.00p | 2,090.00p | 2,030.00p | 2,030.00p | 3280 |
| 01/08/2023 | 2,100.00p | 2,141.00p | 2,100.00p | 2,100.00p | 1745 |
| 31/07/2023 | 2,130.00p | 2,140.00p | 2,050.00p | 2,110.00p | 9354 |
| 28/07/2023 | 2,190.00p | 2,190.00p | 2,090.00p | 2,100.00p | 1513 |
| 27/07/2023 | 2,090.00p | 2,125.00p | 2,086.00p | 2,090.00p | 2025 |
| 26/07/2023 | 2,090.00p | 2,150.00p | 2,086.00p | 2,090.00p | 1206 |
| 25/07/2023 | 2,110.00p | 2,125.00p | 2,050.00p | 2,100.00p | 5500 |
| 24/07/2023 | 2,080.00p | 2,121.20p | 2,080.00p | 2,100.00p | 2503 |
| 21/07/2023 | 2,130.00p | 2,130.00p | 2,090.00p | 2,110.00p | 7900 |
| 20/07/2023 | 2,190.00p | 2,190.00p | 2,090.00p | 2,130.00p | 2701 |
| 19/07/2023 | 2,090.00p | 2,160.00p | 2,090.00p | 2,160.00p | 3049 |
| 18/07/2023 | 2,100.00p | 2,186.27p | 2,090.00p | 2,140.00p | 131570 |
| 17/07/2023 | 2,100.00p | 2,120.00p | 2,050.00p | 2,100.00p | 11408 |
| 14/07/2023 | 2,140.00p | 2,260.00p | 2,050.00p | 2,090.00p | 16778 |
| 13/07/2023 | 2,200.00p | 2,220.00p | 2,110.00p | 2,140.00p | 30689 |
| 12/07/2023 | 2,200.00p | 2,240.00p | 2,180.00p | 2,240.00p | 153571 |
| 11/07/2023 | 2,220.00p | 2,300.00p | 2,160.00p | 2,180.00p | 6266 |
| 10/07/2023 | 2,180.00p | 2,200.00p | 2,150.00p | 2,150.00p | 20058 |
| 07/07/2023 | 2,180.00p | 2,212.00p | 2,140.00p | 2,160.00p | 3818 |
| 06/07/2023 | 2,170.00p | 2,200.00p | 2,125.00p | 2,190.00p | 12059 |
| 05/07/2023 | 2,100.00p | 2,190.00p | 2,100.00p | 2,140.00p | 3774 |
| 04/07/2023 | 2,120.00p | 2,150.00p | 2,060.00p | 2,140.00p | 3136 |
| 03/07/2023 | 2,030.00p | 2,125.00p | 2,030.00p | 2,110.00p | 5081 |
| 30/06/2023 | 2,160.00p | 2,160.00p | 2,060.50p | 2,160.00p | 4463 |
| 29/06/2023 | 2,090.00p | 2,090.00p | 2,020.00p | 2,080.00p | 1986 |
| 28/06/2023 | 2,040.00p | 2,100.00p | 2,030.00p | 2,100.00p | 2341 |
| 27/06/2023 | 2,000.00p | 2,080.00p | 2,000.00p | 2,050.00p | 19922 |
| 26/06/2023 | 2,000.00p | 2,040.00p | 1,933.35p | 2,000.00p | 104660 |
| 23/06/2023 | 2,000.00p | 2,050.00p | 1,960.00p | 2,010.00p | 71611 |
| 22/06/2023 | 1,980.00p | 2,050.00p | 1,950.00p | 1,990.00p | 93129 |
| 21/06/2023 | 1,915.00p | 1,985.00p | 1,915.00p | 1,985.00p | 33835 |
| 20/06/2023 | 1,935.00p | 1,950.00p | 1,880.00p | 1,940.00p | 253218 |
| 19/06/2023 | 1,850.00p | 1,885.00p | 1,840.00p | 1,850.00p | 16272 |
| 16/06/2023 | 1,850.00p | 1,900.00p | 1,850.00p | 1,875.00p | 10579 |
| 15/06/2023 | 1,855.00p | 1,910.00p | 1,818.10p | 1,895.00p | 19334 |
| 14/06/2023 | 1,795.00p | 1,910.00p | 1,795.00p | 1,865.00p | 3959 |
| 13/06/2023 | 1,800.00p | 1,875.60p | 1,790.00p | 1,875.00p | 10071 |
| 12/06/2023 | 1,815.00p | 1,900.00p | 1,795.00p | 1,800.00p | 10668 |
| 09/06/2023 | 1,810.00p | 1,875.00p | 1,810.00p | 1,870.00p | 6563 |
| 08/06/2023 | 1,795.00p | 1,890.00p | 1,790.00p | 1,875.00p | 8323 |
| 07/06/2023 | 1,860.00p | 1,884.00p | 1,790.00p | 1,835.00p | 50734 |
| 06/06/2023 | 1,870.00p | 1,892.00p | 1,850.00p | 1,880.00p | 13178 |
| 05/06/2023 | 1,875.00p | 1,892.50p | 1,870.00p | 1,890.00p | 15280 |
| 02/06/2023 | 1,925.00p | 1,930.00p | 1,870.00p | 1,870.00p | 3566 |
| 01/06/2023 | 1,880.00p | 1,925.00p | 1,870.00p | 1,925.00p | 7016 |
*Close Price adjusted for both dividends and splits