Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2013 | 1,486.60p | 1,486.60p | 1,483.00p | 1,483.00p | 22490 |
| 29/11/2013 | 1,480.00p | 1,487.00p | 1,469.32p | 1,483.00p | 887 |
| 28/11/2013 | 1,456.12p | 1,483.00p | 1,456.12p | 1,483.00p | 10040 |
| 27/11/2013 | 1,468.46p | 1,505.00p | 1,468.46p | 1,483.00p | 875 |
| 26/11/2013 | 1,540.00p | 1,540.00p | 1,464.95p | 1,505.00p | 0 |
| 25/11/2013 | 1,540.00p | 1,540.00p | 1,464.95p | 1,475.00p | 20098 |
| 22/11/2013 | 1,475.00p | 1,477.20p | 1,450.00p | 1,465.00p | 283 |
| 21/11/2013 | 1,481.00p | 1,500.00p | 1,452.00p | 1,452.00p | 53969 |
| 20/11/2013 | 1,490.00p | 1,490.00p | 1,490.00p | 1,490.00p | 113 |
| 19/11/2013 | 1,531.64p | 1,531.64p | 1,479.71p | 1,518.00p | 3597 |
| 18/11/2013 | 1,497.00p | 1,533.50p | 1,497.00p | 1,522.50p | 2354 |
| 15/11/2013 | 1,490.00p | 1,507.50p | 1,490.00p | 1,507.50p | 737 |
| 14/11/2013 | 1,497.00p | 1,505.00p | 1,495.00p | 1,495.00p | 857 |
| 13/11/2013 | 1,496.00p | 1,529.30p | 1,485.00p | 1,485.00p | 2686 |
| 12/11/2013 | 1,532.51p | 1,532.51p | 1,460.00p | 1,513.50p | 3980 |
| 11/11/2013 | 1,492.00p | 1,540.00p | 1,460.00p | 1,460.00p | 3203 |
| 08/11/2013 | 1,501.00p | 1,522.00p | 1,490.00p | 1,490.00p | 4855 |
| 07/11/2013 | 1,521.00p | 1,530.50p | 1,460.00p | 1,500.00p | 3724 |
| 06/11/2013 | 1,525.00p | 1,545.00p | 1,500.00p | 1,500.00p | 6885 |
| 05/11/2013 | 1,495.00p | 1,507.50p | 1,475.00p | 1,495.00p | 6951 |
| 04/11/2013 | 1,480.00p | 1,522.00p | 1,466.00p | 1,501.00p | 8911 |
| 01/11/2013 | 1,450.00p | 1,480.00p | 1,415.00p | 1,466.00p | 88952 |
| 31/10/2013 | 1,414.80p | 1,422.50p | 1,414.80p | 1,422.50p | 290 |
| 30/10/2013 | 1,406.00p | 1,450.00p | 1,403.64p | 1,422.50p | 13099 |
| 29/10/2013 | 1,455.68p | 1,458.10p | 1,415.00p | 1,422.50p | 1550 |
| 28/10/2013 | 1,468.51p | 1,470.00p | 1,420.80p | 1,437.50p | 1425 |
| 25/10/2013 | 1,468.51p | 1,470.00p | 1,420.80p | 1,437.50p | 2609 |
| 24/10/2013 | 1,468.51p | 1,468.51p | 1,430.40p | 1,437.50p | 1415 |
| 23/10/2013 | 1,471.50p | 1,471.50p | 1,430.00p | 1,437.50p | 8558 |
| 22/10/2013 | 1,448.00p | 1,480.00p | 1,409.00p | 1,440.00p | 2011 |
| 21/10/2013 | 1,389.00p | 1,449.00p | 1,353.00p | 1,409.00p | 42811 |
| 18/10/2013 | 1,400.00p | 1,400.00p | 1,353.00p | 1,353.00p | 13441 |
| 17/10/2013 | 1,400.00p | 1,400.00p | 1,340.00p | 1,350.00p | 1321 |
| 16/10/2013 | 1,347.00p | 1,399.00p | 1,306.00p | 1,340.00p | 732 |
| 15/10/2013 | 1,355.00p | 1,394.70p | 1,355.00p | 1,373.50p | 4395 |
| 14/10/2013 | 1,355.00p | 1,373.50p | 1,355.00p | 1,373.50p | 576 |
| 11/10/2013 | 1,404.53p | 1,404.53p | 1,347.00p | 1,373.50p | 3104 |
| 10/10/2013 | 1,381.20p | 1,381.20p | 1,348.00p | 1,366.00p | 2598 |
| 09/10/2013 | 1,350.00p | 1,366.00p | 1,350.00p | 1,366.00p | 900 |
| 08/10/2013 | 1,381.20p | 1,381.20p | 1,351.18p | 1,366.00p | 3820 |
| 07/10/2013 | 1,378.00p | 1,382.50p | 1,358.50p | 1,366.00p | 0 |
| 04/10/2013 | 1,378.00p | 1,382.50p | 1,358.50p | 1,358.50p | 11692 |
| 03/10/2013 | 1,362.96p | 1,381.20p | 1,362.96p | 1,366.00p | 283 |
| 02/10/2013 | 1,305.00p | 1,385.00p | 1,305.00p | 1,367.00p | 4704 |
| 01/10/2013 | 1,301.00p | 1,376.60p | 1,301.00p | 1,341.00p | 698 |
| 30/09/2013 | 1,385.00p | 1,385.00p | 1,302.00p | 1,302.00p | 2149 |
| 27/09/2013 | 1,385.00p | 1,385.00p | 1,342.50p | 1,342.50p | 24 |
| 26/09/2013 | 1,368.20p | 1,368.20p | 1,333.65p | 1,342.50p | 383 |
| 25/09/2013 | 1,384.00p | 1,384.00p | 1,342.00p | 1,342.00p | 425 |
| 24/09/2013 | 1,303.00p | 1,367.80p | 1,302.00p | 1,302.00p | 2349 |
| 23/09/2013 | 1,337.45p | 1,367.00p | 1,301.00p | 1,342.50p | 3547 |
| 20/09/2013 | 1,367.20p | 1,367.20p | 1,304.20p | 1,342.50p | 0 |
| 19/09/2013 | 1,367.20p | 1,367.20p | 1,304.20p | 1,342.50p | 195 |
| 18/09/2013 | 1,340.00p | 1,368.40p | 1,304.20p | 1,342.50p | 1713 |
| 17/09/2013 | 1,383.20p | 1,383.20p | 1,323.00p | 1,360.00p | 1325 |
| 16/09/2013 | 1,377.00p | 1,386.80p | 1,323.00p | 1,323.00p | 2384 |
| 13/09/2013 | 1,338.00p | 1,365.00p | 1,322.00p | 1,322.00p | 3566 |
| 12/09/2013 | 1,340.95p | 1,357.50p | 1,337.25p | 1,357.50p | 2460 |
| 11/09/2013 | 1,349.40p | 1,410.00p | 1,340.40p | 1,365.00p | 4720 |
| 10/09/2013 | 1,369.00p | 1,385.00p | 1,305.10p | 1,369.00p | 9510 |
| 09/09/2013 | 1,297.90p | 1,361.20p | 1,297.90p | 1,329.50p | 7005 |
| 06/09/2013 | 1,298.80p | 1,329.50p | 1,297.90p | 1,329.50p | 1811 |
| 05/09/2013 | 1,344.10p | 1,344.10p | 1,304.90p | 1,324.50p | 1339 |
| 04/09/2013 | 1,291.00p | 1,350.00p | 1,291.00p | 1,324.50p | 2392 |
| 03/09/2013 | 1,290.00p | 1,350.00p | 1,290.00p | 1,350.00p | 5212 |
| 02/09/2013 | 1,350.00p | 1,362.10p | 1,282.00p | 1,282.00p | 3309 |
| 30/08/2013 | 1,330.50p | 1,330.50p | 1,330.00p | 1,330.00p | 0 |
| 29/08/2013 | 1,330.50p | 1,330.50p | 1,330.00p | 1,330.00p | 0 |
| 28/08/2013 | 1,330.50p | 1,330.50p | 1,330.00p | 1,330.00p | 2129 |
| 27/08/2013 | 1,362.00p | 1,362.00p | 1,298.00p | 1,330.00p | 6223 |
| 23/08/2013 | 1,298.90p | 1,330.00p | 1,296.00p | 1,296.00p | 571 |
| 22/08/2013 | 1,290.00p | 1,330.00p | 1,290.00p | 1,330.00p | 29 |
| 21/08/2013 | 1,310.00p | 1,329.50p | 1,310.00p | 1,329.50p | 30 |
| 20/08/2013 | 1,369.00p | 1,370.00p | 1,310.00p | 1,337.50p | 2727 |
| 19/08/2013 | 1,310.00p | 1,339.50p | 1,300.00p | 1,339.50p | 1530 |
| 16/08/2013 | 1,299.00p | 1,362.90p | 1,299.00p | 1,312.00p | 2935 |
| 15/08/2013 | 1,362.00p | 1,362.00p | 1,307.80p | 1,334.00p | 840 |
| 14/08/2013 | 1,300.00p | 1,350.00p | 1,300.00p | 1,334.50p | 6384 |
| 13/08/2013 | 1,300.00p | 1,390.10p | 1,300.00p | 1,344.50p | 9667 |
| 12/08/2013 | 1,310.00p | 1,372.10p | 1,310.00p | 1,344.50p | 7856 |
| 09/08/2013 | 1,337.00p | 1,365.00p | 1,320.00p | 1,364.50p | 530 |
| 08/08/2013 | 1,345.00p | 1,365.00p | 1,303.00p | 1,365.00p | 3634 |
| 07/08/2013 | 1,340.00p | 1,340.00p | 1,300.00p | 1,318.50p | 3634 |
| 06/08/2013 | 1,300.00p | 1,325.00p | 1,300.00p | 1,325.00p | 2079 |
| 05/08/2013 | 1,300.00p | 1,323.35p | 1,290.50p | 1,309.00p | 3455 |
| 02/08/2013 | 1,290.00p | 1,298.30p | 1,290.00p | 1,297.00p | 1035 |
| 01/08/2013 | 1,294.00p | 1,294.00p | 1,294.00p | 1,294.00p | 74 |
| 31/07/2013 | 1,294.00p | 1,295.50p | 1,275.12p | 1,295.50p | 0 |
| 30/07/2013 | 1,294.00p | 1,294.00p | 1,275.12p | 1,290.00p | 4678 |
| 29/07/2013 | 1,260.00p | 1,295.00p | 1,260.00p | 1,295.00p | 1809 |
| 26/07/2013 | 1,300.00p | 1,300.00p | 1,262.00p | 1,293.00p | 950 |
| 25/07/2013 | 1,240.00p | 1,275.00p | 1,203.00p | 1,272.00p | 13193 |
| 24/07/2013 | 1,215.00p | 1,228.00p | 1,140.00p | 1,203.00p | 15355 |
| 23/07/2013 | 1,240.00p | 1,259.22p | 1,220.00p | 1,228.00p | 7059 |
| 22/07/2013 | 1,287.00p | 1,304.60p | 1,223.60p | 1,288.00p | 3589 |
| 19/07/2013 | 1,300.00p | 1,341.00p | 1,285.00p | 1,285.00p | 4831 |
| 18/07/2013 | 1,325.00p | 1,349.00p | 1,290.00p | 1,341.00p | 14211 |
| 17/07/2013 | 1,342.00p | 1,352.50p | 1,278.94p | 1,349.00p | 16798 |
| 16/07/2013 | 1,380.00p | 1,380.00p | 1,350.00p | 1,352.50p | 1093 |
| 15/07/2013 | 1,380.00p | 1,380.00p | 1,352.00p | 1,357.50p | 454 |
| 12/07/2013 | 1,360.00p | 1,380.00p | 1,352.00p | 1,365.00p | 30383 |
| 11/07/2013 | 1,420.00p | 1,420.00p | 1,361.00p | 1,380.00p | 1385 |
| 10/07/2013 | 1,363.00p | 1,403.00p | 1,363.00p | 1,403.00p | 100 |
| 09/07/2013 | 1,441.00p | 1,441.00p | 1,380.00p | 1,405.00p | 6902 |
| 08/07/2013 | 1,441.00p | 1,441.00p | 1,375.00p | 1,405.50p | 9591 |
| 05/07/2013 | 1,420.00p | 1,441.00p | 1,355.00p | 1,400.50p | 3928 |
| 04/07/2013 | 1,350.00p | 1,400.00p | 1,350.00p | 1,375.00p | 1300 |
| 03/07/2013 | 1,440.00p | 1,440.00p | 1,304.00p | 1,344.50p | 3774 |
| 02/07/2013 | 1,470.00p | 1,470.00p | 1,380.70p | 1,422.50p | 537 |
| 01/07/2013 | 1,470.00p | 1,470.00p | 1,403.50p | 1,432.50p | 2683 |
| 28/06/2013 | 1,470.00p | 1,470.00p | 1,420.00p | 1,435.00p | 3240 |
| 27/06/2013 | 1,410.00p | 1,425.00p | 1,410.00p | 1,425.00p | 570 |
| 26/06/2013 | 1,405.00p | 1,438.25p | 1,403.50p | 1,435.00p | 1054 |
| 25/06/2013 | 1,420.00p | 1,450.00p | 1,410.00p | 1,425.00p | 3916 |
| 24/06/2013 | 1,450.00p | 1,452.50p | 1,430.00p | 1,445.00p | 281220 |
| 21/06/2013 | 1,480.00p | 1,480.00p | 1,430.00p | 1,452.50p | 5729 |
| 20/06/2013 | 1,469.00p | 1,469.00p | 1,430.00p | 1,452.50p | 1705 |
| 19/06/2013 | 1,427.75p | 1,475.00p | 1,427.75p | 1,452.50p | 5958 |
| 18/06/2013 | 1,429.00p | 1,442.50p | 1,429.00p | 1,442.50p | 1519 |
| 17/06/2013 | 1,425.00p | 1,455.00p | 1,425.00p | 1,442.50p | 1791 |
| 14/06/2013 | 1,429.00p | 1,442.50p | 1,425.00p | 1,442.50p | 1212 |
| 13/06/2013 | 1,460.00p | 1,460.00p | 1,425.00p | 1,442.50p | 44461 |
| 12/06/2013 | 1,426.75p | 1,442.50p | 1,426.75p | 1,442.50p | 4560 |
| 11/06/2013 | 1,445.00p | 1,445.00p | 1,426.75p | 1,442.50p | 1907 |
| 10/06/2013 | 1,426.00p | 1,480.00p | 1,426.00p | 1,431.00p | 26695 |
| 07/06/2013 | 1,430.00p | 1,462.50p | 1,426.00p | 1,462.50p | 64360 |
| 06/06/2013 | 1,470.00p | 1,479.00p | 1,425.00p | 1,455.00p | 81130 |
| 05/06/2013 | 1,435.00p | 1,452.50p | 1,425.00p | 1,452.50p | 103 |
| 04/06/2013 | 1,427.00p | 1,479.00p | 1,425.00p | 1,425.00p | 360498 |
| 03/06/2013 | 1,485.00p | 1,485.00p | 1,425.00p | 1,455.00p | 2405 |
| 31/05/2013 | 1,426.00p | 1,457.50p | 1,425.00p | 1,425.00p | 136 |
| 30/05/2013 | 1,425.00p | 1,500.00p | 1,425.00p | 1,457.50p | 1599 |
| 29/05/2013 | 1,425.00p | 1,491.00p | 1,425.00p | 1,462.50p | 704 |
| 28/05/2013 | 1,462.00p | 1,482.20p | 1,430.00p | 1,457.50p | 24745 |
| 24/05/2013 | 1,475.00p | 1,475.00p | 1,427.00p | 1,447.50p | 1454 |
| 23/05/2013 | 1,425.00p | 1,490.00p | 1,425.00p | 1,457.50p | 13785 |
| 22/05/2013 | 1,467.00p | 1,490.00p | 1,432.80p | 1,490.00p | 562 |
| 21/05/2013 | 1,433.88p | 1,462.50p | 1,433.88p | 1,462.50p | 239 |
| 20/05/2013 | 1,480.00p | 1,480.00p | 1,435.00p | 1,457.50p | 1125 |
| 17/05/2013 | 1,463.00p | 1,463.00p | 1,440.00p | 1,462.50p | 437 |
| 16/05/2013 | 1,480.00p | 1,480.12p | 1,428.00p | 1,428.00p | 1717 |
| 15/05/2013 | 1,500.00p | 1,500.00p | 1,457.50p | 1,470.00p | 4468 |
| 14/05/2013 | 1,475.00p | 1,475.00p | 1,435.00p | 1,435.00p | 58123 |
| 13/05/2013 | 1,475.00p | 1,475.00p | 1,437.50p | 1,455.00p | 1680 |
| 10/05/2013 | 1,400.00p | 1,475.00p | 1,400.00p | 1,437.50p | 2503 |
| 09/05/2013 | 1,480.00p | 1,480.00p | 1,445.00p | 1,445.00p | 263 |
| 08/05/2013 | 1,435.00p | 1,485.00p | 1,435.00p | 1,462.50p | 3112 |
| 07/05/2013 | 1,475.00p | 1,496.75p | 1,435.00p | 1,435.00p | 7704 |
| 03/05/2013 | 1,500.00p | 1,500.11p | 1,467.50p | 1,467.50p | 630 |
| 02/05/2013 | 1,470.00p | 1,470.00p | 1,439.00p | 1,455.00p | 1518 |
| 01/05/2013 | 1,467.00p | 1,470.20p | 1,441.50p | 1,467.00p | 48338 |
| 30/04/2013 | 1,428.65p | 1,487.05p | 1,428.65p | 1,468.00p | 75781 |
| 29/04/2013 | 1,435.00p | 1,479.00p | 1,435.00p | 1,464.00p | 778 |
| 26/04/2013 | 1,479.00p | 1,479.00p | 1,462.50p | 1,462.50p | 50 |
| 25/04/2013 | 1,425.00p | 1,496.00p | 1,425.00p | 1,462.50p | 45676 |
| 24/04/2013 | 1,425.00p | 1,496.00p | 1,425.00p | 1,496.00p | 3683 |
| 23/04/2013 | 1,432.00p | 1,480.00p | 1,428.00p | 1,480.00p | 4103 |
| 22/04/2013 | 1,435.00p | 1,462.50p | 1,430.00p | 1,435.00p | 15544 |
| 19/04/2013 | 1,490.00p | 1,490.00p | 1,450.00p | 1,470.00p | 2800 |
| 18/04/2013 | 1,490.00p | 1,490.00p | 1,452.00p | 1,470.00p | 2128 |
| 17/04/2013 | 1,450.00p | 1,500.00p | 1,450.00p | 1,470.00p | 6783 |
| 16/04/2013 | 1,444.00p | 1,500.00p | 1,444.00p | 1,470.00p | 3700 |
| 15/04/2013 | 1,490.00p | 1,490.00p | 1,465.00p | 1,465.00p | 942 |
| 12/04/2013 | 1,430.00p | 1,494.60p | 1,430.00p | 1,430.00p | 737 |
| 11/04/2013 | 1,476.60p | 1,476.60p | 1,438.00p | 1,465.00p | 7620 |
| 10/04/2013 | 1,427.00p | 1,455.80p | 1,427.00p | 1,445.00p | 16787 |
| 09/04/2013 | 1,445.00p | 1,445.00p | 1,415.00p | 1,445.00p | 6024 |
| 08/04/2013 | 1,420.00p | 1,466.75p | 1,415.00p | 1,415.00p | 29937 |
| 05/04/2013 | 1,460.00p | 1,460.00p | 1,415.00p | 1,437.50p | 8524 |
| 04/04/2013 | 1,415.00p | 1,437.50p | 1,415.00p | 1,415.00p | 14868 |
| 03/04/2013 | 1,415.00p | 1,423.00p | 1,400.00p | 1,415.00p | 10234 |
| 02/04/2013 | 1,415.00p | 1,438.00p | 1,415.00p | 1,415.00p | 12884 |
| 28/03/2013 | 1,415.00p | 1,480.00p | 1,414.75p | 1,415.00p | 26803 |
| 27/03/2013 | 1,415.00p | 1,457.25p | 1,415.00p | 1,415.00p | 1776 |
| 26/03/2013 | 1,480.00p | 1,480.00p | 1,415.00p | 1,415.00p | 6251 |
| 25/03/2013 | 1,415.00p | 1,450.00p | 1,415.00p | 1,442.00p | 15748 |
| 22/03/2013 | 1,425.00p | 1,442.50p | 1,400.00p | 1,435.00p | 3219 |
| 21/03/2013 | 1,466.50p | 1,475.00p | 1,405.00p | 1,442.50p | 8358 |
| 20/03/2013 | 1,400.00p | 1,448.00p | 1,380.60p | 1,410.00p | 3132 |
| 19/03/2013 | 1,360.00p | 1,414.78p | 1,360.00p | 1,400.00p | 3193 |
| 18/03/2013 | 1,347.00p | 1,420.00p | 1,300.00p | 1,420.00p | 9129 |
| 15/03/2013 | 1,339.00p | 1,350.00p | 1,291.75p | 1,350.00p | 4005 |
| 14/03/2013 | 1,330.00p | 1,350.00p | 1,310.00p | 1,330.00p | 8403 |
| 13/03/2013 | 1,347.00p | 1,350.00p | 1,287.75p | 1,350.00p | 12684 |
| 12/03/2013 | 1,313.50p | 1,313.50p | 1,295.00p | 1,295.00p | 1064 |
| 11/03/2013 | 1,276.00p | 1,315.00p | 1,275.00p | 1,295.00p | 8222 |
| 08/03/2013 | 1,300.00p | 1,315.00p | 1,279.00p | 1,315.00p | 268 |
| 07/03/2013 | 1,275.00p | 1,287.00p | 1,255.00p | 1,270.00p | 8784 |
| 06/03/2013 | 1,290.00p | 1,325.00p | 1,275.00p | 1,325.00p | 89950 |
| 05/03/2013 | 1,320.00p | 1,320.00p | 1,277.14p | 1,307.50p | 2178 |
| 04/03/2013 | 1,320.00p | 1,320.00p | 1,275.80p | 1,310.00p | 10832 |
| 01/03/2013 | 1,295.00p | 1,322.50p | 1,295.00p | 1,322.50p | 1544 |
| 28/02/2013 | 1,275.00p | 1,320.00p | 1,275.00p | 1,312.50p | 1938 |
| 27/02/2013 | 1,277.00p | 1,317.50p | 1,277.00p | 1,312.50p | 2142 |
| 26/02/2013 | 1,285.00p | 1,317.50p | 1,285.00p | 1,317.50p | 2152 |
| 25/02/2013 | 1,330.00p | 1,330.00p | 1,297.00p | 1,308.50p | 9013 |
| 22/02/2013 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 1528 |
| 21/02/2013 | 1,349.00p | 1,350.00p | 1,302.00p | 1,325.00p | 1090 |
| 20/02/2013 | 1,350.00p | 1,350.00p | 1,307.00p | 1,327.50p | 2478 |
| 19/02/2013 | 1,312.00p | 1,330.00p | 1,312.00p | 1,330.00p | 230 |
*Close Price adjusted for both dividends and splits