Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2012 | 1,280.00p | 1,323.50p | 1,275.00p | 1,275.00p | 3456 |
| 10/09/2012 | 1,285.00p | 1,295.00p | 1,280.00p | 1,295.00p | 7071 |
| 07/09/2012 | 1,290.00p | 1,310.00p | 1,258.52p | 1,310.00p | 56671 |
| 06/09/2012 | 1,330.00p | 1,330.00p | 1,280.00p | 1,302.50p | 53743 |
| 05/09/2012 | 1,265.00p | 1,358.50p | 1,255.00p | 1,327.50p | 119900 |
| 04/09/2012 | 1,261.00p | 1,285.00p | 1,261.00p | 1,285.00p | 217 |
| 03/09/2012 | 1,265.00p | 1,310.00p | 1,265.00p | 1,285.00p | 2561 |
| 31/08/2012 | 1,260.00p | 1,272.50p | 1,260.00p | 1,272.50p | 2000 |
| 30/08/2012 | 1,260.00p | 1,280.10p | 1,260.00p | 1,275.00p | 883 |
| 29/08/2012 | 1,295.20p | 1,296.85p | 1,287.50p | 1,287.50p | 582 |
| 28/08/2012 | 1,272.00p | 1,290.00p | 1,255.00p | 1,272.50p | 6425 |
| 24/08/2012 | 1,299.00p | 1,299.00p | 1,260.00p | 1,290.00p | 1191 |
| 23/08/2012 | 1,295.80p | 1,295.80p | 1,285.00p | 1,285.00p | 115 |
| 22/08/2012 | 1,279.00p | 1,295.80p | 1,279.00p | 1,285.00p | 605 |
| 21/08/2012 | 1,279.50p | 1,279.50p | 1,272.50p | 1,272.50p | 1077 |
| 20/08/2012 | 1,255.00p | 1,277.50p | 1,255.00p | 1,277.50p | 300 |
| 17/08/2012 | 1,255.00p | 1,272.50p | 1,255.00p | 1,272.50p | 345 |
| 16/08/2012 | 1,255.00p | 1,285.00p | 1,255.00p | 1,285.00p | 2275 |
| 15/08/2012 | 1,260.00p | 1,285.00p | 1,260.00p | 1,285.00p | 200 |
| 14/08/2012 | 1,275.00p | 1,317.00p | 1,255.00p | 1,277.50p | 2916 |
| 13/08/2012 | 1,284.96p | 1,305.00p | 1,284.96p | 1,305.00p | 1117 |
| 10/08/2012 | 1,340.00p | 1,340.00p | 1,310.00p | 1,335.00p | 1322 |
| 09/08/2012 | 1,341.00p | 1,375.00p | 1,335.00p | 1,345.00p | 6285 |
| 08/08/2012 | 1,325.00p | 1,360.00p | 1,300.00p | 1,352.50p | 2462 |
| 07/08/2012 | 1,300.50p | 1,300.50p | 1,280.00p | 1,300.00p | 560 |
| 06/08/2012 | 1,300.00p | 1,320.00p | 1,265.00p | 1,300.00p | 6281 |
| 03/08/2012 | 1,210.00p | 1,297.00p | 1,210.00p | 1,270.00p | 1500 |
| 02/08/2012 | 1,227.45p | 1,259.00p | 1,227.45p | 1,235.00p | 475 |
| 01/08/2012 | 1,227.45p | 1,235.00p | 1,227.45p | 1,235.00p | 590 |
| 31/07/2012 | 1,240.00p | 1,260.00p | 1,210.00p | 1,235.00p | 539 |
| 30/07/2012 | 1,235.00p | 1,235.00p | 1,210.00p | 1,230.00p | 1740 |
| 27/07/2012 | 1,210.00p | 1,234.00p | 1,195.40p | 1,212.50p | 2173 |
| 26/07/2012 | 1,209.00p | 1,209.00p | 1,192.50p | 1,192.50p | 82 |
| 25/07/2012 | 1,200.00p | 1,205.30p | 1,190.00p | 1,190.00p | 0 |
| 24/07/2012 | 1,200.00p | 1,205.30p | 1,192.50p | 1,192.50p | 938 |
| 23/07/2012 | 1,175.00p | 1,180.00p | 1,175.00p | 1,180.00p | 500 |
| 20/07/2012 | 1,155.00p | 1,187.50p | 1,155.00p | 1,187.50p | 11550 |
| 19/07/2012 | 1,200.00p | 1,200.00p | 1,182.50p | 1,182.50p | 400 |
| 18/07/2012 | 1,160.00p | 1,200.00p | 1,145.00p | 1,185.00p | 3455 |
| 17/07/2012 | 1,205.00p | 1,205.00p | 1,185.00p | 1,185.00p | 181 |
| 16/07/2012 | 1,210.00p | 1,210.00p | 1,180.00p | 1,180.00p | 830 |
| 13/07/2012 | 1,205.00p | 1,205.00p | 1,180.00p | 1,180.00p | 175 |
| 12/07/2012 | 1,180.00p | 1,188.50p | 1,180.00p | 1,180.00p | 611 |
| 11/07/2012 | 1,197.40p | 1,205.00p | 1,180.00p | 1,180.00p | 405 |
| 10/07/2012 | 1,190.00p | 1,197.40p | 1,180.00p | 1,180.00p | 490 |
| 09/07/2012 | 1,160.00p | 1,210.00p | 1,160.00p | 1,180.00p | 15218 |
| 06/07/2012 | 1,135.00p | 1,185.00p | 1,135.00p | 1,180.00p | 10722 |
| 05/07/2012 | 1,165.00p | 1,170.00p | 1,125.00p | 1,135.00p | 19288 |
| 04/07/2012 | 1,125.50p | 1,145.00p | 1,124.95p | 1,142.50p | 3732 |
| 03/07/2012 | 1,113.50p | 1,140.00p | 1,113.50p | 1,140.00p | 1583 |
| 02/07/2012 | 1,120.00p | 1,163.40p | 1,117.70p | 1,140.00p | 2241 |
| 29/06/2012 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 500 |
| 28/06/2012 | 1,130.00p | 1,185.00p | 1,130.00p | 1,140.00p | 0 |
| 27/06/2012 | 1,130.00p | 1,185.00p | 1,130.00p | 1,157.50p | 7693 |
| 26/06/2012 | 1,157.50p | 1,185.00p | 1,140.00p | 1,141.50p | 11908 |
| 25/06/2012 | 1,155.00p | 1,175.00p | 1,152.50p | 1,152.50p | 1575 |
| 22/06/2012 | 1,130.00p | 1,157.50p | 1,130.00p | 1,157.50p | 1875 |
| 21/06/2012 | 1,150.00p | 1,171.92p | 1,150.00p | 1,160.00p | 21211 |
| 20/06/2012 | 1,145.00p | 1,160.00p | 1,130.00p | 1,160.00p | 41919 |
| 19/06/2012 | 1,175.00p | 1,185.00p | 1,150.00p | 1,175.00p | 64860 |
| 18/06/2012 | 1,180.00p | 1,180.00p | 1,175.00p | 1,175.00p | 2700 |
| 15/06/2012 | 1,150.00p | 1,180.00p | 1,150.00p | 1,175.00p | 510 |
| 14/06/2012 | 1,175.00p | 1,215.00p | 1,150.00p | 1,175.00p | 88157 |
| 13/06/2012 | 1,175.00p | 1,200.00p | 1,150.00p | 1,200.00p | 885 |
| 12/06/2012 | 1,200.00p | 1,205.00p | 1,175.00p | 1,205.00p | 4635 |
| 11/06/2012 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 3330 |
| 08/06/2012 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 250 |
| 07/06/2012 | 1,200.00p | 1,249.00p | 1,200.00p | 1,225.00p | 66570 |
| 06/06/2012 | 1,200.00p | 1,225.00p | 1,183.52p | 1,225.00p | 6485 |
| 01/06/2012 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 23212 |
| 31/05/2012 | 1,250.00p | 1,255.00p | 1,250.00p | 1,255.00p | 13500 |
| 30/05/2012 | 1,235.00p | 1,270.00p | 1,227.99p | 1,255.00p | 3280 |
| 29/05/2012 | 1,236.00p | 1,265.00p | 1,236.00p | 1,265.00p | 1678 |
| 28/05/2012 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 20289 |
| 25/05/2012 | 1,250.00p | 1,265.00p | 1,245.00p | 1,265.00p | 1828 |
| 24/05/2012 | 1,235.00p | 1,285.00p | 1,235.00p | 1,265.00p | 2398 |
| 23/05/2012 | 1,235.00p | 1,255.00p | 1,235.00p | 1,255.00p | 1250 |
| 22/05/2012 | 1,235.00p | 1,255.00p | 1,235.00p | 1,255.00p | 5132 |
| 21/05/2012 | 1,240.00p | 1,255.00p | 1,240.00p | 1,255.00p | 12170 |
| 18/05/2012 | 1,285.00p | 1,295.00p | 1,220.00p | 1,257.50p | 3831 |
| 17/05/2012 | 1,310.00p | 1,310.00p | 1,286.00p | 1,310.00p | 17166 |
| 16/05/2012 | 1,310.00p | 1,340.00p | 1,310.00p | 1,340.00p | 500 |
| 15/05/2012 | 1,310.00p | 1,340.00p | 1,307.38p | 1,340.00p | 91890 |
| 14/05/2012 | 1,310.00p | 1,345.00p | 1,310.00p | 1,340.00p | 6792 |
| 11/05/2012 | 1,310.00p | 1,370.00p | 1,310.00p | 1,340.00p | 0 |
| 10/05/2012 | 1,310.00p | 1,370.00p | 1,310.00p | 1,340.00p | 1615 |
| 09/05/2012 | 1,345.00p | 1,345.00p | 1,303.18p | 1,340.00p | 3880 |
| 08/05/2012 | 1,321.40p | 1,360.00p | 1,321.40p | 1,360.00p | 977 |
| 04/05/2012 | 1,355.00p | 1,355.00p | 1,327.00p | 1,347.50p | 1516 |
| 03/05/2012 | 1,327.00p | 1,347.50p | 1,327.00p | 1,347.50p | 359 |
| 02/05/2012 | 1,322.00p | 1,365.00p | 1,320.00p | 1,365.00p | 5176 |
| 01/05/2012 | 1,320.00p | 1,340.00p | 1,320.00p | 1,340.00p | 1079 |
| 30/04/2012 | 1,350.00p | 1,350.00p | 1,290.00p | 1,350.00p | 5635 |
| 27/04/2012 | 1,300.00p | 1,340.00p | 1,293.00p | 1,320.00p | 3428 |
| 26/04/2012 | 1,343.00p | 1,343.00p | 1,290.00p | 1,320.00p | 8450 |
| 25/04/2012 | 1,313.40p | 1,320.00p | 1,313.40p | 1,320.00p | 15110 |
| 24/04/2012 | 1,307.00p | 1,320.00p | 1,297.20p | 1,320.00p | 1311 |
| 23/04/2012 | 1,307.00p | 1,345.00p | 1,307.00p | 1,325.00p | 214 |
| 20/04/2012 | 1,345.00p | 1,345.00p | 1,306.00p | 1,325.00p | 13646 |
| 19/04/2012 | 1,347.50p | 1,347.50p | 1,305.00p | 1,325.00p | 658 |
| 18/04/2012 | 1,345.00p | 1,345.00p | 1,305.00p | 1,322.50p | 34381 |
| 17/04/2012 | 1,305.00p | 1,330.00p | 1,305.00p | 1,330.00p | 3150 |
| 16/04/2012 | 1,300.00p | 1,317.50p | 1,280.00p | 1,317.50p | 2122 |
| 13/04/2012 | 1,285.00p | 1,305.00p | 1,285.00p | 1,305.00p | 223 |
| 12/04/2012 | 1,315.00p | 1,315.00p | 1,285.00p | 1,310.00p | 10494 |
| 11/04/2012 | 1,305.00p | 1,310.00p | 1,305.00p | 1,310.00p | 250 |
| 10/04/2012 | 1,285.00p | 1,335.00p | 1,285.00p | 1,310.00p | 10700 |
| 05/04/2012 | 1,295.00p | 1,315.00p | 1,285.00p | 1,315.00p | 17867 |
| 04/04/2012 | 1,295.00p | 1,315.00p | 1,287.48p | 1,315.00p | 1628 |
| 03/04/2012 | 1,293.29p | 1,330.00p | 1,293.29p | 1,315.00p | 5340 |
| 02/04/2012 | 1,290.00p | 1,315.00p | 1,290.00p | 1,315.00p | 22481 |
| 30/03/2012 | 1,290.00p | 1,312.50p | 1,290.00p | 1,312.50p | 919 |
| 29/03/2012 | 1,325.00p | 1,325.00p | 1,285.00p | 1,310.00p | 3603 |
| 28/03/2012 | 1,285.00p | 1,317.50p | 1,285.00p | 1,310.00p | 2012 |
| 27/03/2012 | 1,285.00p | 1,317.50p | 1,285.00p | 1,310.00p | 765 |
| 26/03/2012 | 1,275.00p | 1,320.00p | 1,275.00p | 1,305.00p | 958 |
| 23/03/2012 | 1,275.00p | 1,295.00p | 1,275.00p | 1,295.00p | 4775 |
| 22/03/2012 | 1,295.00p | 1,295.00p | 1,275.00p | 1,292.50p | 3535 |
| 21/03/2012 | 1,295.00p | 1,325.00p | 1,249.50p | 1,252.00p | 784029 |
| 20/03/2012 | 1,318.00p | 1,345.00p | 1,311.06p | 1,345.00p | 32568 |
| 19/03/2012 | 1,315.00p | 1,345.00p | 1,315.00p | 1,345.00p | 5200 |
| 16/03/2012 | 1,360.00p | 1,361.25p | 1,315.00p | 1,315.00p | 1808 |
| 15/03/2012 | 1,315.00p | 1,370.00p | 1,315.00p | 1,327.50p | 0 |
| 14/03/2012 | 1,315.00p | 1,370.00p | 1,315.00p | 1,345.00p | 9589 |
| 13/03/2012 | 1,370.00p | 1,370.00p | 1,315.00p | 1,345.00p | 3418 |
| 12/03/2012 | 1,348.62p | 1,348.62p | 1,320.00p | 1,330.00p | 1660 |
| 09/03/2012 | 1,320.00p | 1,327.50p | 1,320.00p | 1,327.50p | 1000 |
| 08/03/2012 | 1,310.00p | 1,333.75p | 1,310.00p | 1,310.00p | 21826 |
| 07/03/2012 | 1,331.25p | 1,331.50p | 1,322.50p | 1,322.50p | 1004 |
| 06/03/2012 | 1,290.60p | 1,330.00p | 1,290.60p | 1,317.50p | 138 |
| 05/03/2012 | 1,294.00p | 1,315.00p | 1,291.70p | 1,315.00p | 0 |
| 02/03/2012 | 1,294.00p | 1,307.50p | 1,291.70p | 1,307.50p | 2425 |
| 01/03/2012 | 1,305.00p | 1,330.50p | 1,301.00p | 1,330.50p | 29292 |
| 29/02/2012 | 1,355.00p | 1,355.00p | 1,303.00p | 1,328.00p | 834 |
| 28/02/2012 | 1,310.00p | 1,355.00p | 1,310.00p | 1,330.00p | 2700 |
| 27/02/2012 | 1,307.00p | 1,330.50p | 1,307.00p | 1,330.50p | 17415 |
| 24/02/2012 | 1,324.00p | 1,340.00p | 1,308.80p | 1,326.00p | 892 |
| 23/02/2012 | 1,261.00p | 1,300.00p | 1,261.00p | 1,280.00p | 3948 |
| 22/02/2012 | 1,225.00p | 1,285.00p | 1,218.25p | 1,265.00p | 59964 |
| 21/02/2012 | 1,208.75p | 1,208.75p | 1,202.50p | 1,202.50p | 309 |
| 20/02/2012 | 1,170.00p | 1,208.25p | 1,170.00p | 1,197.50p | 2341 |
| 17/02/2012 | 1,200.00p | 1,200.00p | 1,185.00p | 1,185.00p | 1086 |
| 16/02/2012 | 1,163.50p | 1,198.45p | 1,135.00p | 1,185.00p | 0 |
| 15/02/2012 | 1,163.50p | 1,198.45p | 1,135.00p | 1,185.00p | 3424 |
| 14/02/2012 | 1,135.00p | 1,152.50p | 1,135.00p | 1,152.50p | 2318 |
| 13/02/2012 | 1,163.50p | 1,163.50p | 1,152.50p | 1,152.50p | 85 |
| 10/02/2012 | 1,139.50p | 1,147.50p | 1,139.50p | 1,147.50p | 523 |
| 09/02/2012 | 1,125.00p | 1,139.50p | 1,125.00p | 1,135.00p | 273 |
| 08/02/2012 | 1,115.00p | 1,133.60p | 1,115.00p | 1,132.50p | 17405 |
| 07/02/2012 | 1,100.00p | 1,135.65p | 1,100.00p | 1,132.50p | 227 |
| 06/02/2012 | 1,101.00p | 1,135.00p | 1,101.00p | 1,135.00p | 60632 |
| 03/02/2012 | 1,100.50p | 1,134.00p | 1,100.50p | 1,130.00p | 2083 |
| 02/02/2012 | 1,111.00p | 1,130.00p | 1,111.00p | 1,130.00p | 192 |
| 01/02/2012 | 1,136.80p | 1,136.80p | 1,115.00p | 1,130.00p | 290 |
| 31/01/2012 | 1,120.00p | 1,132.50p | 1,115.35p | 1,132.50p | 450 |
| 30/01/2012 | 1,115.00p | 1,127.50p | 1,105.00p | 1,127.50p | 27568 |
| 27/01/2012 | 1,134.50p | 1,134.50p | 1,125.00p | 1,125.00p | 174 |
| 26/01/2012 | 1,138.00p | 1,138.00p | 1,115.35p | 1,132.50p | 8893 |
| 25/01/2012 | 1,139.00p | 1,139.00p | 1,132.50p | 1,132.50p | 381 |
| 24/01/2012 | 1,120.00p | 1,132.50p | 1,115.00p | 1,132.50p | 45819 |
| 23/01/2012 | 1,114.40p | 1,140.00p | 1,114.40p | 1,130.00p | 26225 |
| 20/01/2012 | 1,130.00p | 1,141.90p | 1,130.00p | 1,130.00p | 1632 |
| 19/01/2012 | 1,101.00p | 1,136.50p | 1,101.00p | 1,135.00p | 19121 |
| 18/01/2012 | 1,130.00p | 1,130.00p | 1,125.00p | 1,125.00p | 250 |
| 17/01/2012 | 1,115.00p | 1,134.00p | 1,115.00p | 1,125.00p | 1190 |
| 16/01/2012 | 1,108.61p | 1,134.00p | 1,101.00p | 1,125.00p | 2005 |
| 13/01/2012 | 1,125.00p | 1,140.00p | 1,107.85p | 1,132.50p | 36675 |
| 12/01/2012 | 1,144.00p | 1,144.00p | 1,105.00p | 1,125.00p | 1125 |
| 11/01/2012 | 1,130.00p | 1,160.00p | 1,125.00p | 1,125.00p | 3257 |
| 10/01/2012 | 1,179.00p | 1,180.00p | 1,140.00p | 1,155.00p | 2339 |
| 09/01/2012 | 1,115.00p | 1,164.00p | 1,115.00p | 1,158.00p | 77996 |
| 06/01/2012 | 1,135.00p | 1,154.00p | 1,111.16p | 1,141.50p | 2369 |
| 05/01/2012 | 1,133.00p | 1,133.00p | 1,120.00p | 1,120.00p | 244 |
| 04/01/2012 | 1,125.00p | 1,125.00p | 1,090.00p | 1,120.00p | 62273 |
| 03/01/2012 | 1,110.00p | 1,113.00p | 1,075.00p | 1,075.00p | 1736 |
| 30/12/2011 | 1,105.00p | 1,105.00p | 1,090.00p | 1,090.50p | 0 |
| 29/12/2011 | 1,105.00p | 1,105.00p | 1,090.00p | 1,090.00p | 107 |
| 28/12/2011 | 1,115.00p | 1,115.00p | 1,090.00p | 1,090.00p | 1463 |
| 23/12/2011 | 1,090.00p | 1,090.00p | 1,065.00p | 1,065.00p | 306 |
| 22/12/2011 | 1,094.00p | 1,094.00p | 1,090.00p | 1,090.00p | 824 |
| 21/12/2011 | 1,067.50p | 1,092.50p | 1,067.50p | 1,092.50p | 5000 |
| 20/12/2011 | 1,070.00p | 1,092.50p | 1,070.00p | 1,092.50p | 500 |
| 19/12/2011 | 1,098.80p | 1,098.80p | 1,070.00p | 1,092.50p | 3040 |
| 16/12/2011 | 1,070.00p | 1,092.50p | 1,070.00p | 1,070.00p | 272 |
| 15/12/2011 | 1,070.45p | 1,092.50p | 1,070.45p | 1,092.50p | 500 |
| 14/12/2011 | 1,075.00p | 1,110.00p | 1,070.00p | 1,092.50p | 4464 |
| 13/12/2011 | 1,075.00p | 1,092.50p | 1,075.00p | 1,092.50p | 5520 |
| 12/12/2011 | 1,065.00p | 1,065.00p | 1,040.00p | 1,040.00p | 1542 |
| 09/12/2011 | 1,060.00p | 1,072.50p | 1,050.00p | 1,072.50p | 1491 |
| 08/12/2011 | 1,090.00p | 1,105.00p | 1,090.00p | 1,105.00p | 1000 |
| 07/12/2011 | 1,100.00p | 1,115.00p | 1,100.00p | 1,115.00p | 34545 |
| 06/12/2011 | 1,090.00p | 1,135.00p | 1,082.00p | 1,105.00p | 4325 |
| 05/12/2011 | 1,075.00p | 1,140.00p | 1,070.00p | 1,130.00p | 42221 |
| 02/12/2011 | 1,080.00p | 1,095.00p | 1,049.20p | 1,087.50p | 17228 |
| 01/12/2011 | 1,050.00p | 1,062.00p | 1,040.00p | 1,057.50p | 3022 |
| 30/11/2011 | 1,075.00p | 1,075.00p | 990.00p | 1,022.50p | 72592 |
| 29/11/2011 | 1,090.00p | 1,090.00p | 1,087.50p | 1,087.50p | 500 |
| 28/11/2011 | 1,150.00p | 1,150.00p | 1,090.00p | 1,107.50p | 7622 |
| 25/11/2011 | 1,170.00p | 1,170.00p | 1,160.00p | 1,164.00p | 3005 |
| 24/11/2011 | 1,189.04p | 1,198.55p | 1,170.00p | 1,193.00p | 27152 |
*Close Price adjusted for both dividends and splits