Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2014 | 1,350.00p | 1,410.00p | 1,350.00p | 1,390.00p | 1671 |
| 17/09/2014 | 1,425.00p | 1,425.00p | 1,360.00p | 1,406.00p | 13625 |
| 16/09/2014 | 1,401.00p | 1,456.00p | 1,400.00p | 1,430.00p | 43878 |
| 15/09/2014 | 1,415.00p | 1,479.32p | 1,415.00p | 1,447.50p | 1304 |
| 12/09/2014 | 1,479.00p | 1,480.00p | 1,416.00p | 1,447.50p | 778 |
| 11/09/2014 | 1,479.00p | 1,480.00p | 1,447.50p | 1,447.50p | 1325 |
| 10/09/2014 | 1,449.00p | 1,479.00p | 1,449.00p | 1,449.00p | 1471 |
| 09/09/2014 | 1,465.00p | 1,479.00p | 1,448.97p | 1,450.00p | 1827 |
| 08/09/2014 | 1,463.00p | 1,463.00p | 1,433.00p | 1,433.00p | 666 |
| 05/09/2014 | 1,452.00p | 1,459.00p | 1,445.00p | 1,445.00p | 948 |
| 04/09/2014 | 1,427.40p | 1,464.00p | 1,427.40p | 1,433.00p | 1623 |
| 03/09/2014 | 1,450.00p | 1,464.00p | 1,395.50p | 1,464.00p | 1796 |
| 02/09/2014 | 1,360.00p | 1,417.60p | 1,360.00p | 1,395.50p | 112 |
| 01/09/2014 | 1,382.60p | 1,409.00p | 1,382.60p | 1,409.00p | 1105 |
| 29/08/2014 | 1,371.00p | 1,410.50p | 1,371.00p | 1,407.50p | 550 |
| 28/08/2014 | 1,392.20p | 1,428.23p | 1,370.00p | 1,410.50p | 2471 |
| 27/08/2014 | 1,372.00p | 1,384.49p | 1,370.00p | 1,370.00p | 1468 |
| 26/08/2014 | 1,421.40p | 1,421.80p | 1,388.00p | 1,415.50p | 424 |
| 22/08/2014 | 1,440.00p | 1,440.00p | 1,400.00p | 1,400.00p | 1253 |
| 21/08/2014 | 1,378.50p | 1,424.70p | 1,378.50p | 1,402.00p | 150 |
| 20/08/2014 | 1,390.00p | 1,407.50p | 1,390.00p | 1,407.50p | 55 |
| 19/08/2014 | 1,380.00p | 1,424.00p | 1,380.00p | 1,380.00p | 1321 |
| 18/08/2014 | 1,371.00p | 1,409.30p | 1,360.00p | 1,360.00p | 2305 |
| 15/08/2014 | 1,367.00p | 1,407.60p | 1,367.00p | 1,393.00p | 216 |
| 14/08/2014 | 1,407.20p | 1,407.20p | 1,392.00p | 1,392.00p | 85 |
| 13/08/2014 | 1,390.00p | 1,390.00p | 1,381.30p | 1,389.00p | 220 |
| 12/08/2014 | 1,361.00p | 1,399.80p | 1,361.00p | 1,393.00p | 89 |
| 11/08/2014 | 1,360.00p | 1,423.68p | 1,360.00p | 1,361.00p | 8830 |
| 08/08/2014 | 1,376.00p | 1,417.40p | 1,350.00p | 1,354.00p | 15592 |
| 07/08/2014 | 1,390.00p | 1,427.40p | 1,375.00p | 1,391.00p | 14480 |
| 06/08/2014 | 1,390.00p | 1,400.00p | 1,375.00p | 1,376.00p | 6036 |
| 05/08/2014 | 1,400.00p | 1,400.00p | 1,395.00p | 1,395.00p | 47 |
| 04/08/2014 | 1,400.00p | 1,405.00p | 1,390.00p | 1,405.00p | 29952 |
| 01/08/2014 | 1,406.00p | 1,427.00p | 1,391.00p | 1,391.00p | 1075 |
| 31/07/2014 | 1,416.00p | 1,447.62p | 1,400.00p | 1,401.00p | 1780 |
| 30/07/2014 | 1,425.00p | 1,449.10p | 1,414.60p | 1,419.00p | 1455 |
| 29/07/2014 | 1,401.00p | 1,452.80p | 1,401.00p | 1,440.00p | 1120 |
| 28/07/2014 | 1,414.00p | 1,463.45p | 1,400.00p | 1,401.00p | 2259 |
| 25/07/2014 | 1,420.00p | 1,464.00p | 1,420.00p | 1,442.50p | 672 |
| 24/07/2014 | 1,400.00p | 1,449.65p | 1,380.00p | 1,412.50p | 7266 |
| 23/07/2014 | 1,350.50p | 1,380.00p | 1,350.50p | 1,380.00p | 238 |
| 22/07/2014 | 1,390.00p | 1,394.00p | 1,340.00p | 1,377.50p | 4619 |
| 21/07/2014 | 1,390.00p | 1,395.00p | 1,390.00p | 1,395.00p | 878 |
| 18/07/2014 | 1,400.00p | 1,400.00p | 1,392.00p | 1,395.00p | 1894 |
| 17/07/2014 | 1,400.00p | 1,412.50p | 1,390.00p | 1,395.00p | 578 |
| 16/07/2014 | 1,420.00p | 1,420.00p | 1,383.39p | 1,412.50p | 2537 |
| 15/07/2014 | 1,384.00p | 1,402.00p | 1,383.56p | 1,402.00p | 2500 |
| 14/07/2014 | 1,460.00p | 1,475.00p | 1,390.00p | 1,401.50p | 1653 |
| 11/07/2014 | 1,460.30p | 1,488.00p | 1,460.30p | 1,475.00p | 816 |
| 10/07/2014 | 1,479.00p | 1,493.00p | 1,461.00p | 1,461.00p | 1557 |
| 09/07/2014 | 1,495.00p | 1,507.50p | 1,483.00p | 1,490.00p | 2758 |
| 08/07/2014 | 1,505.00p | 1,508.00p | 1,495.00p | 1,501.50p | 3037 |
| 07/07/2014 | 1,519.00p | 1,519.00p | 1,503.00p | 1,507.00p | 3373 |
| 04/07/2014 | 1,520.00p | 1,520.00p | 1,500.00p | 1,512.00p | 1472 |
| 03/07/2014 | 1,520.00p | 1,520.00p | 1,501.00p | 1,510.00p | 926 |
| 02/07/2014 | 1,550.00p | 1,550.00p | 1,520.00p | 1,525.00p | 2678 |
| 01/07/2014 | 1,560.00p | 1,564.50p | 1,540.00p | 1,550.00p | 1738 |
| 30/06/2014 | 1,544.00p | 1,564.50p | 1,540.00p | 1,564.50p | 653 |
| 27/06/2014 | 1,540.49p | 1,573.32p | 1,540.49p | 1,563.50p | 476 |
| 26/06/2014 | 1,541.44p | 1,565.00p | 1,541.44p | 1,565.00p | 2453 |
| 25/06/2014 | 1,556.00p | 1,571.50p | 1,530.00p | 1,564.50p | 1157 |
| 24/06/2014 | 1,529.00p | 1,572.30p | 1,520.00p | 1,530.00p | 3400 |
| 23/06/2014 | 1,515.00p | 1,589.00p | 1,515.00p | 1,555.00p | 3626 |
| 20/06/2014 | 1,494.00p | 1,560.10p | 1,491.00p | 1,511.00p | 1881 |
| 19/06/2014 | 1,493.00p | 1,551.00p | 1,491.00p | 1,491.00p | 167 |
| 18/06/2014 | 1,520.00p | 1,520.00p | 1,490.00p | 1,491.00p | 63542 |
| 17/06/2014 | 1,520.00p | 1,520.00p | 1,500.00p | 1,520.00p | 68428 |
| 16/06/2014 | 1,525.00p | 1,525.00p | 1,491.00p | 1,513.00p | 3290 |
| 13/06/2014 | 1,491.00p | 1,506.50p | 1,491.00p | 1,491.00p | 1537 |
| 12/06/2014 | 1,503.00p | 1,549.00p | 1,491.00p | 1,491.00p | 1273 |
| 11/06/2014 | 1,511.00p | 1,549.00p | 1,510.00p | 1,549.00p | 2132 |
| 10/06/2014 | 1,658.00p | 1,658.00p | 1,510.00p | 1,510.00p | 1883 |
| 09/06/2014 | 1,607.00p | 1,609.00p | 1,575.00p | 1,587.50p | 4521 |
| 06/06/2014 | 1,577.00p | 1,610.00p | 1,575.00p | 1,575.00p | 3750 |
| 05/06/2014 | 1,576.00p | 1,611.50p | 1,575.00p | 1,592.50p | 5474 |
| 04/06/2014 | 1,611.00p | 1,616.00p | 1,590.00p | 1,591.00p | 1661 |
| 03/06/2014 | 1,612.00p | 1,612.00p | 1,600.00p | 1,601.00p | 10236 |
| 02/06/2014 | 1,634.00p | 1,634.00p | 1,600.00p | 1,610.00p | 4616 |
| 30/05/2014 | 1,634.00p | 1,634.00p | 1,616.00p | 1,617.00p | 454 |
| 29/05/2014 | 1,625.00p | 1,659.00p | 1,587.47p | 1,627.00p | 3078 |
| 28/05/2014 | 1,640.00p | 1,650.00p | 1,635.00p | 1,644.50p | 1960 |
| 27/05/2014 | 1,641.00p | 1,658.00p | 1,641.00p | 1,650.00p | 1165 |
| 23/05/2014 | 1,665.00p | 1,667.00p | 1,662.50p | 1,662.50p | 350 |
| 22/05/2014 | 1,685.00p | 1,685.00p | 1,650.00p | 1,672.50p | 5793 |
| 21/05/2014 | 1,700.00p | 1,700.00p | 1,670.00p | 1,685.00p | 3429 |
| 20/05/2014 | 1,697.13p | 1,705.00p | 1,670.00p | 1,685.00p | 69281 |
| 19/05/2014 | 1,701.50p | 1,701.50p | 1,677.87p | 1,687.50p | 6587 |
| 16/05/2014 | 1,678.65p | 1,701.50p | 1,678.65p | 1,687.50p | 165 |
| 15/05/2014 | 1,705.00p | 1,705.00p | 1,685.50p | 1,687.50p | 1487 |
| 14/05/2014 | 1,700.00p | 1,708.00p | 1,690.00p | 1,695.00p | 1328 |
| 13/05/2014 | 1,710.00p | 1,710.00p | 1,687.00p | 1,695.00p | 2960 |
| 12/05/2014 | 1,710.00p | 1,710.00p | 1,695.00p | 1,695.00p | 2394 |
| 09/05/2014 | 1,680.00p | 1,710.00p | 1,680.00p | 1,695.00p | 1280 |
| 08/05/2014 | 1,704.00p | 1,704.00p | 1,685.00p | 1,692.50p | 3129 |
| 07/05/2014 | 1,709.00p | 1,709.00p | 1,695.00p | 1,695.00p | 1033 |
| 06/05/2014 | 1,719.00p | 1,719.00p | 1,680.00p | 1,697.50p | 83104 |
| 02/05/2014 | 1,725.00p | 1,726.00p | 1,705.00p | 1,705.00p | 4255 |
| 01/05/2014 | 1,725.00p | 1,756.50p | 1,712.50p | 1,712.50p | 3022 |
| 30/04/2014 | 1,725.00p | 1,735.20p | 1,709.36p | 1,725.00p | 1367 |
| 29/04/2014 | 1,711.00p | 1,749.00p | 1,709.82p | 1,722.50p | 63928 |
| 28/04/2014 | 1,749.00p | 1,749.00p | 1,705.00p | 1,749.00p | 1854 |
| 25/04/2014 | 1,759.00p | 1,759.00p | 1,709.70p | 1,730.00p | 963 |
| 24/04/2014 | 1,702.00p | 1,739.53p | 1,702.00p | 1,730.00p | 183 |
| 23/04/2014 | 1,759.00p | 1,759.00p | 1,700.00p | 1,730.00p | 39907 |
| 22/04/2014 | 1,683.00p | 1,733.92p | 1,683.00p | 1,720.00p | 924 |
| 17/04/2014 | 1,683.00p | 1,740.00p | 1,683.00p | 1,720.50p | 794 |
| 16/04/2014 | 1,681.00p | 1,729.21p | 1,681.00p | 1,715.00p | 18869 |
| 15/04/2014 | 1,681.00p | 1,759.00p | 1,679.77p | 1,681.00p | 5254 |
| 14/04/2014 | 1,700.00p | 1,745.00p | 1,681.00p | 1,681.00p | 3112 |
| 11/04/2014 | 1,703.00p | 1,730.00p | 1,700.00p | 1,724.00p | 2561 |
| 10/04/2014 | 1,728.80p | 1,728.80p | 1,717.50p | 1,722.50p | 1618 |
| 09/04/2014 | 1,735.00p | 1,735.00p | 1,700.00p | 1,717.50p | 1980 |
| 08/04/2014 | 1,739.50p | 1,739.50p | 1,690.00p | 1,727.50p | 3091 |
| 07/04/2014 | 1,700.00p | 1,739.60p | 1,700.00p | 1,701.00p | 1898 |
| 04/04/2014 | 1,701.00p | 1,730.00p | 1,671.00p | 1,729.00p | 4877 |
| 03/04/2014 | 1,671.00p | 1,697.92p | 1,670.00p | 1,671.00p | 2577 |
| 02/04/2014 | 1,651.00p | 1,709.00p | 1,636.00p | 1,652.00p | 6064 |
| 01/04/2014 | 1,676.00p | 1,687.50p | 1,644.00p | 1,675.00p | 829 |
| 31/03/2014 | 1,636.00p | 1,723.55p | 1,636.00p | 1,687.50p | 2133 |
| 28/03/2014 | 1,636.00p | 1,698.00p | 1,635.00p | 1,698.00p | 1292 |
| 27/03/2014 | 1,732.90p | 1,732.90p | 1,692.50p | 1,692.50p | 115 |
| 26/03/2014 | 1,735.18p | 1,749.00p | 1,640.00p | 1,692.50p | 1552 |
| 25/03/2014 | 1,750.00p | 1,750.00p | 1,640.00p | 1,749.00p | 1517 |
| 24/03/2014 | 1,704.40p | 1,740.53p | 1,680.00p | 1,692.50p | 1840 |
| 21/03/2014 | 1,705.76p | 1,710.76p | 1,639.39p | 1,680.00p | 58230 |
| 20/03/2014 | 1,631.00p | 1,684.85p | 1,630.00p | 1,631.00p | 3374 |
| 19/03/2014 | 1,665.50p | 1,675.00p | 1,631.00p | 1,675.00p | 2540 |
| 18/03/2014 | 1,680.50p | 1,700.00p | 1,645.00p | 1,680.00p | 43288 |
| 17/03/2014 | 1,686.00p | 1,709.50p | 1,647.00p | 1,648.00p | 7422 |
| 14/03/2014 | 1,710.00p | 1,736.50p | 1,697.00p | 1,697.00p | 1438 |
| 13/03/2014 | 1,781.80p | 1,810.00p | 1,726.00p | 1,726.00p | 7126 |
| 12/03/2014 | 1,781.80p | 1,809.00p | 1,726.00p | 1,737.50p | 6312 |
| 11/03/2014 | 1,817.00p | 1,817.00p | 1,755.00p | 1,809.00p | 2124 |
| 10/03/2014 | 1,710.00p | 1,750.00p | 1,710.00p | 1,750.00p | 2808 |
| 07/03/2014 | 1,684.00p | 1,730.00p | 1,576.00p | 1,730.00p | 1575 |
| 06/03/2014 | 1,576.00p | 1,685.00p | 1,576.00p | 1,576.00p | 204 |
| 05/03/2014 | 1,609.00p | 1,663.86p | 1,535.00p | 1,622.50p | 0 |
| 04/03/2014 | 1,609.00p | 1,663.86p | 1,535.00p | 1,638.50p | 3622 |
| 03/03/2014 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 1640 |
| 28/02/2014 | 1,600.00p | 1,609.00p | 1,562.50p | 1,562.50p | 1345 |
| 27/02/2014 | 1,530.00p | 1,609.00p | 1,530.00p | 1,562.50p | 466 |
| 26/02/2014 | 1,541.00p | 1,559.87p | 1,535.50p | 1,537.50p | 17675 |
| 25/02/2014 | 1,525.00p | 1,560.00p | 1,515.00p | 1,537.50p | 10521 |
| 24/02/2014 | 1,526.00p | 1,550.00p | 1,526.00p | 1,542.50p | 1847 |
| 21/02/2014 | 1,526.00p | 1,605.00p | 1,526.00p | 1,562.50p | 2276 |
| 20/02/2014 | 1,580.00p | 1,601.00p | 1,580.00p | 1,599.00p | 3874 |
| 19/02/2014 | 1,600.00p | 1,600.00p | 1,516.00p | 1,562.50p | 458 |
| 18/02/2014 | 1,511.00p | 1,600.00p | 1,511.00p | 1,555.00p | 1159 |
| 17/02/2014 | 1,511.00p | 1,600.00p | 1,511.00p | 1,532.50p | 0 |
| 14/02/2014 | 1,511.00p | 1,600.00p | 1,511.00p | 1,555.00p | 1226 |
| 13/02/2014 | 1,570.00p | 1,600.00p | 1,501.00p | 1,550.00p | 16951 |
| 12/02/2014 | 1,501.00p | 1,564.36p | 1,501.00p | 1,501.00p | 49122 |
| 11/02/2014 | 1,501.00p | 1,539.00p | 1,501.00p | 1,503.00p | 1368 |
| 10/02/2014 | 1,491.00p | 1,539.00p | 1,491.00p | 1,515.00p | 814 |
| 07/02/2014 | 1,480.00p | 1,540.00p | 1,479.00p | 1,485.00p | 2621 |
| 06/02/2014 | 1,480.00p | 1,520.00p | 1,476.50p | 1,479.00p | 1660 |
| 05/02/2014 | 1,480.00p | 1,500.00p | 1,473.00p | 1,476.50p | 2403 |
| 04/02/2014 | 1,461.00p | 1,478.00p | 1,460.00p | 1,473.00p | 132779 |
| 03/02/2014 | 1,498.00p | 1,501.00p | 1,445.00p | 1,478.00p | 0 |
| 31/01/2014 | 1,498.00p | 1,501.00p | 1,445.00p | 1,465.50p | 1715 |
| 30/01/2014 | 1,500.00p | 1,500.00p | 1,444.70p | 1,460.00p | 953 |
| 29/01/2014 | 1,473.00p | 1,497.00p | 1,447.50p | 1,475.00p | 758 |
| 28/01/2014 | 1,467.60p | 1,473.00p | 1,426.70p | 1,447.50p | 76338 |
| 27/01/2014 | 1,402.60p | 1,465.00p | 1,402.60p | 1,447.50p | 3782 |
| 24/01/2014 | 1,463.00p | 1,463.00p | 1,455.00p | 1,455.00p | 23899 |
| 23/01/2014 | 1,442.00p | 1,460.00p | 1,442.00p | 1,460.00p | 0 |
| 22/01/2014 | 1,442.00p | 1,456.25p | 1,442.00p | 1,452.50p | 1820 |
| 21/01/2014 | 1,440.00p | 1,455.00p | 1,440.00p | 1,440.00p | 1724 |
| 20/01/2014 | 1,458.70p | 1,462.50p | 1,457.50p | 1,462.50p | 1747 |
| 17/01/2014 | 1,458.70p | 1,459.00p | 1,457.50p | 1,457.50p | 780 |
| 16/01/2014 | 1,475.00p | 1,475.00p | 1,440.00p | 1,440.00p | 406 |
| 15/01/2014 | 1,445.00p | 1,463.00p | 1,440.00p | 1,457.50p | 0 |
| 14/01/2014 | 1,445.00p | 1,463.00p | 1,440.00p | 1,457.50p | 7224 |
| 13/01/2014 | 1,445.00p | 1,460.00p | 1,445.00p | 1,460.00p | 9063 |
| 10/01/2014 | 1,440.00p | 1,475.00p | 1,440.00p | 1,460.00p | 3709 |
| 09/01/2014 | 1,455.00p | 1,466.50p | 1,435.00p | 1,456.00p | 4043 |
| 08/01/2014 | 1,455.00p | 1,468.80p | 1,455.00p | 1,466.50p | 513 |
| 07/01/2014 | 1,455.00p | 1,468.80p | 1,455.00p | 1,466.50p | 98664 |
| 06/01/2014 | 1,455.00p | 1,482.00p | 1,455.00p | 1,477.50p | 7486 |
| 03/01/2014 | 1,455.00p | 1,477.50p | 1,455.00p | 1,477.50p | 1562 |
| 02/01/2014 | 1,455.00p | 1,479.00p | 1,455.00p | 1,477.50p | 310 |
| 31/12/2013 | 1,455.00p | 1,477.50p | 1,455.00p | 1,477.50p | 1195 |
| 30/12/2013 | 1,465.00p | 1,477.50p | 1,455.00p | 1,477.50p | 1396 |
| 27/12/2013 | 1,465.00p | 1,465.00p | 1,465.00p | 1,465.00p | 312 |
| 24/12/2013 | 1,462.80p | 1,482.50p | 1,462.80p | 1,482.50p | 1913 |
| 23/12/2013 | 1,461.00p | 1,468.00p | 1,460.00p | 1,460.00p | 1613 |
| 20/12/2013 | 1,465.00p | 1,499.00p | 1,445.00p | 1,445.00p | 3533 |
| 19/12/2013 | 1,475.00p | 1,480.00p | 1,460.00p | 1,460.00p | 1446 |
| 18/12/2013 | 1,485.00p | 1,487.50p | 1,460.00p | 1,460.00p | 219 |
| 17/12/2013 | 1,472.00p | 1,487.50p | 1,450.00p | 1,487.50p | 4917 |
| 16/12/2013 | 1,470.00p | 1,504.00p | 1,463.70p | 1,472.00p | 1011 |
| 13/12/2013 | 1,504.00p | 1,504.00p | 1,484.00p | 1,504.00p | 1367 |
| 12/12/2013 | 1,481.20p | 1,487.50p | 1,480.50p | 1,487.50p | 865 |
| 11/12/2013 | 1,469.00p | 1,490.00p | 1,469.00p | 1,487.50p | 15550 |
| 10/12/2013 | 1,469.00p | 1,478.00p | 1,469.00p | 1,477.50p | 452 |
| 09/12/2013 | 1,469.00p | 1,477.50p | 1,450.00p | 1,477.50p | 150 |
| 06/12/2013 | 1,450.00p | 1,476.00p | 1,450.00p | 1,450.00p | 14920 |
| 05/12/2013 | 1,446.00p | 1,474.00p | 1,445.00p | 1,450.00p | 3804 |
| 04/12/2013 | 1,474.00p | 1,475.50p | 1,460.00p | 1,475.50p | 880 |
| 03/12/2013 | 1,451.00p | 1,483.00p | 1,445.00p | 1,445.00p | 18567 |
*Close Price adjusted for both dividends and splits