Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2012 | 1,327.00p | 1,347.50p | 1,327.00p | 1,347.50p | 359 |
| 02/05/2012 | 1,322.00p | 1,365.00p | 1,320.00p | 1,365.00p | 5176 |
| 01/05/2012 | 1,320.00p | 1,340.00p | 1,320.00p | 1,340.00p | 1079 |
| 30/04/2012 | 1,350.00p | 1,350.00p | 1,290.00p | 1,350.00p | 5635 |
| 27/04/2012 | 1,300.00p | 1,340.00p | 1,293.00p | 1,320.00p | 3428 |
| 26/04/2012 | 1,343.00p | 1,343.00p | 1,290.00p | 1,320.00p | 8450 |
| 25/04/2012 | 1,313.40p | 1,320.00p | 1,313.40p | 1,320.00p | 15110 |
| 24/04/2012 | 1,307.00p | 1,320.00p | 1,297.20p | 1,320.00p | 1311 |
| 23/04/2012 | 1,307.00p | 1,345.00p | 1,307.00p | 1,325.00p | 214 |
| 20/04/2012 | 1,345.00p | 1,345.00p | 1,306.00p | 1,325.00p | 13646 |
| 19/04/2012 | 1,347.50p | 1,347.50p | 1,305.00p | 1,325.00p | 658 |
| 18/04/2012 | 1,345.00p | 1,345.00p | 1,305.00p | 1,322.50p | 34381 |
| 17/04/2012 | 1,305.00p | 1,330.00p | 1,305.00p | 1,330.00p | 3150 |
| 16/04/2012 | 1,300.00p | 1,317.50p | 1,280.00p | 1,317.50p | 2122 |
| 13/04/2012 | 1,285.00p | 1,305.00p | 1,285.00p | 1,305.00p | 223 |
| 12/04/2012 | 1,315.00p | 1,315.00p | 1,285.00p | 1,310.00p | 10494 |
| 11/04/2012 | 1,305.00p | 1,310.00p | 1,305.00p | 1,310.00p | 250 |
| 10/04/2012 | 1,285.00p | 1,335.00p | 1,285.00p | 1,310.00p | 10700 |
| 05/04/2012 | 1,295.00p | 1,315.00p | 1,285.00p | 1,315.00p | 17867 |
| 04/04/2012 | 1,295.00p | 1,315.00p | 1,287.48p | 1,315.00p | 1628 |
| 03/04/2012 | 1,293.29p | 1,330.00p | 1,293.29p | 1,315.00p | 5340 |
| 02/04/2012 | 1,290.00p | 1,315.00p | 1,290.00p | 1,315.00p | 22481 |
| 30/03/2012 | 1,290.00p | 1,312.50p | 1,290.00p | 1,312.50p | 919 |
| 29/03/2012 | 1,325.00p | 1,325.00p | 1,285.00p | 1,310.00p | 3603 |
| 28/03/2012 | 1,285.00p | 1,317.50p | 1,285.00p | 1,310.00p | 2012 |
| 27/03/2012 | 1,285.00p | 1,317.50p | 1,285.00p | 1,310.00p | 765 |
| 26/03/2012 | 1,275.00p | 1,320.00p | 1,275.00p | 1,305.00p | 958 |
| 23/03/2012 | 1,275.00p | 1,295.00p | 1,275.00p | 1,295.00p | 4775 |
| 22/03/2012 | 1,295.00p | 1,295.00p | 1,275.00p | 1,292.50p | 3535 |
| 21/03/2012 | 1,295.00p | 1,325.00p | 1,249.50p | 1,252.00p | 784029 |
| 20/03/2012 | 1,318.00p | 1,345.00p | 1,311.06p | 1,345.00p | 32568 |
| 19/03/2012 | 1,315.00p | 1,345.00p | 1,315.00p | 1,345.00p | 5200 |
| 16/03/2012 | 1,360.00p | 1,361.25p | 1,315.00p | 1,315.00p | 1808 |
| 15/03/2012 | 1,315.00p | 1,370.00p | 1,315.00p | 1,327.50p | 0 |
| 14/03/2012 | 1,315.00p | 1,370.00p | 1,315.00p | 1,345.00p | 9589 |
| 13/03/2012 | 1,370.00p | 1,370.00p | 1,315.00p | 1,345.00p | 3418 |
| 12/03/2012 | 1,348.62p | 1,348.62p | 1,320.00p | 1,330.00p | 1660 |
| 09/03/2012 | 1,320.00p | 1,327.50p | 1,320.00p | 1,327.50p | 1000 |
| 08/03/2012 | 1,310.00p | 1,333.75p | 1,310.00p | 1,310.00p | 21826 |
| 07/03/2012 | 1,331.25p | 1,331.50p | 1,322.50p | 1,322.50p | 1004 |
| 06/03/2012 | 1,290.60p | 1,330.00p | 1,290.60p | 1,317.50p | 138 |
| 05/03/2012 | 1,294.00p | 1,315.00p | 1,291.70p | 1,315.00p | 0 |
| 02/03/2012 | 1,294.00p | 1,307.50p | 1,291.70p | 1,307.50p | 2425 |
| 01/03/2012 | 1,305.00p | 1,330.50p | 1,301.00p | 1,330.50p | 29292 |
| 29/02/2012 | 1,355.00p | 1,355.00p | 1,303.00p | 1,328.00p | 834 |
| 28/02/2012 | 1,310.00p | 1,355.00p | 1,310.00p | 1,330.00p | 2700 |
| 27/02/2012 | 1,307.00p | 1,330.50p | 1,307.00p | 1,330.50p | 17415 |
| 24/02/2012 | 1,324.00p | 1,340.00p | 1,308.80p | 1,326.00p | 892 |
| 23/02/2012 | 1,261.00p | 1,300.00p | 1,261.00p | 1,280.00p | 3948 |
| 22/02/2012 | 1,225.00p | 1,285.00p | 1,218.25p | 1,265.00p | 59964 |
| 21/02/2012 | 1,208.75p | 1,208.75p | 1,202.50p | 1,202.50p | 309 |
| 20/02/2012 | 1,170.00p | 1,208.25p | 1,170.00p | 1,197.50p | 2341 |
| 17/02/2012 | 1,200.00p | 1,200.00p | 1,185.00p | 1,185.00p | 1086 |
| 16/02/2012 | 1,163.50p | 1,198.45p | 1,135.00p | 1,185.00p | 0 |
| 15/02/2012 | 1,163.50p | 1,198.45p | 1,135.00p | 1,185.00p | 3424 |
| 14/02/2012 | 1,135.00p | 1,152.50p | 1,135.00p | 1,152.50p | 2318 |
| 13/02/2012 | 1,163.50p | 1,163.50p | 1,152.50p | 1,152.50p | 85 |
| 10/02/2012 | 1,139.50p | 1,147.50p | 1,139.50p | 1,147.50p | 523 |
| 09/02/2012 | 1,125.00p | 1,139.50p | 1,125.00p | 1,135.00p | 273 |
| 08/02/2012 | 1,115.00p | 1,133.60p | 1,115.00p | 1,132.50p | 17405 |
| 07/02/2012 | 1,100.00p | 1,135.65p | 1,100.00p | 1,132.50p | 227 |
| 06/02/2012 | 1,101.00p | 1,135.00p | 1,101.00p | 1,135.00p | 60632 |
| 03/02/2012 | 1,100.50p | 1,134.00p | 1,100.50p | 1,130.00p | 2083 |
| 02/02/2012 | 1,111.00p | 1,130.00p | 1,111.00p | 1,130.00p | 192 |
| 01/02/2012 | 1,136.80p | 1,136.80p | 1,115.00p | 1,130.00p | 290 |
| 31/01/2012 | 1,120.00p | 1,132.50p | 1,115.35p | 1,132.50p | 450 |
| 30/01/2012 | 1,115.00p | 1,127.50p | 1,105.00p | 1,127.50p | 27568 |
| 27/01/2012 | 1,134.50p | 1,134.50p | 1,125.00p | 1,125.00p | 174 |
| 26/01/2012 | 1,138.00p | 1,138.00p | 1,115.35p | 1,132.50p | 8893 |
| 25/01/2012 | 1,139.00p | 1,139.00p | 1,132.50p | 1,132.50p | 381 |
| 24/01/2012 | 1,120.00p | 1,132.50p | 1,115.00p | 1,132.50p | 45819 |
| 23/01/2012 | 1,114.40p | 1,140.00p | 1,114.40p | 1,130.00p | 26225 |
| 20/01/2012 | 1,130.00p | 1,141.90p | 1,130.00p | 1,130.00p | 1632 |
| 19/01/2012 | 1,101.00p | 1,136.50p | 1,101.00p | 1,135.00p | 19121 |
| 18/01/2012 | 1,130.00p | 1,130.00p | 1,125.00p | 1,125.00p | 250 |
| 17/01/2012 | 1,115.00p | 1,134.00p | 1,115.00p | 1,125.00p | 1190 |
| 16/01/2012 | 1,108.61p | 1,134.00p | 1,101.00p | 1,125.00p | 2005 |
| 13/01/2012 | 1,125.00p | 1,140.00p | 1,107.85p | 1,132.50p | 36675 |
| 12/01/2012 | 1,144.00p | 1,144.00p | 1,105.00p | 1,125.00p | 1125 |
| 11/01/2012 | 1,130.00p | 1,160.00p | 1,125.00p | 1,125.00p | 3257 |
| 10/01/2012 | 1,179.00p | 1,180.00p | 1,140.00p | 1,155.00p | 2339 |
| 09/01/2012 | 1,115.00p | 1,164.00p | 1,115.00p | 1,158.00p | 77996 |
| 06/01/2012 | 1,135.00p | 1,154.00p | 1,111.16p | 1,141.50p | 2369 |
| 05/01/2012 | 1,133.00p | 1,133.00p | 1,120.00p | 1,120.00p | 244 |
| 04/01/2012 | 1,125.00p | 1,125.00p | 1,090.00p | 1,120.00p | 62273 |
| 03/01/2012 | 1,110.00p | 1,113.00p | 1,075.00p | 1,075.00p | 1736 |
| 30/12/2011 | 1,105.00p | 1,105.00p | 1,090.00p | 1,090.50p | 0 |
| 29/12/2011 | 1,105.00p | 1,105.00p | 1,090.00p | 1,090.00p | 107 |
| 28/12/2011 | 1,115.00p | 1,115.00p | 1,090.00p | 1,090.00p | 1463 |
| 23/12/2011 | 1,090.00p | 1,090.00p | 1,065.00p | 1,065.00p | 306 |
| 22/12/2011 | 1,094.00p | 1,094.00p | 1,090.00p | 1,090.00p | 824 |
| 21/12/2011 | 1,067.50p | 1,092.50p | 1,067.50p | 1,092.50p | 5000 |
| 20/12/2011 | 1,070.00p | 1,092.50p | 1,070.00p | 1,092.50p | 500 |
| 19/12/2011 | 1,098.80p | 1,098.80p | 1,070.00p | 1,092.50p | 3040 |
| 16/12/2011 | 1,070.00p | 1,092.50p | 1,070.00p | 1,070.00p | 272 |
| 15/12/2011 | 1,070.45p | 1,092.50p | 1,070.45p | 1,092.50p | 500 |
| 14/12/2011 | 1,075.00p | 1,110.00p | 1,070.00p | 1,092.50p | 4464 |
| 13/12/2011 | 1,075.00p | 1,092.50p | 1,075.00p | 1,092.50p | 5520 |
| 12/12/2011 | 1,065.00p | 1,065.00p | 1,040.00p | 1,040.00p | 1542 |
| 09/12/2011 | 1,060.00p | 1,072.50p | 1,050.00p | 1,072.50p | 1491 |
| 08/12/2011 | 1,090.00p | 1,105.00p | 1,090.00p | 1,105.00p | 1000 |
| 07/12/2011 | 1,100.00p | 1,115.00p | 1,100.00p | 1,115.00p | 34545 |
| 06/12/2011 | 1,090.00p | 1,135.00p | 1,082.00p | 1,105.00p | 4325 |
| 05/12/2011 | 1,075.00p | 1,140.00p | 1,070.00p | 1,130.00p | 42221 |
| 02/12/2011 | 1,080.00p | 1,095.00p | 1,049.20p | 1,087.50p | 17228 |
| 01/12/2011 | 1,050.00p | 1,062.00p | 1,040.00p | 1,057.50p | 3022 |
| 30/11/2011 | 1,075.00p | 1,075.00p | 990.00p | 1,022.50p | 72592 |
| 29/11/2011 | 1,090.00p | 1,090.00p | 1,087.50p | 1,087.50p | 500 |
| 28/11/2011 | 1,150.00p | 1,150.00p | 1,090.00p | 1,107.50p | 7622 |
| 25/11/2011 | 1,170.00p | 1,170.00p | 1,160.00p | 1,164.00p | 3005 |
| 24/11/2011 | 1,189.04p | 1,198.55p | 1,170.00p | 1,193.00p | 27152 |
| 23/11/2011 | 1,188.50p | 1,200.00p | 1,188.00p | 1,193.50p | 8958 |
| 22/11/2011 | 1,167.00p | 1,183.50p | 1,167.00p | 1,183.50p | 4788 |
| 21/11/2011 | 1,175.00p | 1,185.00p | 1,167.00p | 1,181.00p | 32263 |
| 18/11/2011 | 1,175.00p | 1,185.00p | 1,175.00p | 1,185.00p | 43159 |
| 17/11/2011 | 1,200.00p | 1,205.00p | 1,175.00p | 1,205.00p | 8348 |
| 16/11/2011 | 1,203.00p | 1,245.00p | 1,203.00p | 1,245.00p | 2527 |
| 15/11/2011 | 1,225.00p | 1,240.00p | 1,225.00p | 1,232.50p | 1162 |
| 14/11/2011 | 1,262.00p | 1,262.00p | 1,220.00p | 1,247.50p | 4637 |
| 11/11/2011 | 1,240.00p | 1,257.50p | 1,240.00p | 1,257.50p | 91 |
| 10/11/2011 | 1,256.00p | 1,262.75p | 1,256.00p | 1,257.50p | 352 |
| 09/11/2011 | 1,255.00p | 1,280.00p | 1,255.00p | 1,280.00p | 0 |
| 08/11/2011 | 1,255.00p | 1,280.00p | 1,255.00p | 1,280.00p | 1750 |
| 07/11/2011 | 1,255.50p | 1,287.50p | 1,255.00p | 1,280.00p | 2482 |
| 04/11/2011 | 1,255.00p | 1,280.00p | 1,255.00p | 1,280.00p | 250 |
| 03/11/2011 | 1,280.00p | 1,280.00p | 1,255.00p | 1,277.50p | 2823 |
| 02/11/2011 | 1,297.50p | 1,297.50p | 1,297.50p | 1,297.50p | 4123 |
| 01/11/2011 | 1,295.00p | 1,300.00p | 1,270.00p | 1,290.00p | 4440 |
| 31/10/2011 | 1,290.00p | 1,320.00p | 1,290.00p | 1,312.50p | 7572 |
| 28/10/2011 | 1,320.00p | 1,348.50p | 1,260.00p | 1,260.00p | 8155 |
| 27/10/2011 | 1,345.00p | 1,345.00p | 1,335.00p | 1,335.00p | 1355 |
| 26/10/2011 | 1,345.00p | 1,345.00p | 1,313.85p | 1,345.00p | 553 |
| 25/10/2011 | 1,295.00p | 1,340.75p | 1,295.00p | 1,320.00p | 7986 |
| 24/10/2011 | 1,265.00p | 1,295.00p | 1,261.25p | 1,280.00p | 2522 |
| 21/10/2011 | 1,263.50p | 1,263.50p | 1,262.50p | 1,262.50p | 250 |
| 20/10/2011 | 1,261.60p | 1,263.70p | 1,251.50p | 1,260.00p | 14808 |
| 19/10/2011 | 1,230.00p | 1,265.00p | 1,215.00p | 1,248.00p | 4484 |
| 18/10/2011 | 1,226.00p | 1,230.00p | 1,215.00p | 1,216.00p | 7391 |
| 17/10/2011 | 1,237.00p | 1,237.00p | 1,225.75p | 1,235.00p | 0 |
| 14/10/2011 | 1,237.00p | 1,237.00p | 1,225.75p | 1,235.00p | 863 |
| 13/10/2011 | 1,220.00p | 1,232.40p | 1,212.00p | 1,230.00p | 2955 |
| 12/10/2011 | 1,232.40p | 1,237.35p | 1,210.00p | 1,222.50p | 6652 |
| 11/10/2011 | 1,232.40p | 1,232.40p | 1,212.50p | 1,212.50p | 1055 |
| 10/10/2011 | 1,220.00p | 1,227.80p | 1,212.68p | 1,227.50p | 37729 |
| 07/10/2011 | 1,235.00p | 1,237.35p | 1,207.65p | 1,221.50p | 1045 |
| 06/10/2011 | 1,206.00p | 1,217.50p | 1,206.00p | 1,217.50p | 20285 |
| 05/10/2011 | 1,215.00p | 1,235.00p | 1,190.00p | 1,205.00p | 7340 |
| 04/10/2011 | 1,227.00p | 1,227.00p | 1,183.85p | 1,205.00p | 5906 |
| 03/10/2011 | 1,237.14p | 1,247.50p | 1,237.14p | 1,247.50p | 1451 |
| 30/09/2011 | 1,250.00p | 1,266.00p | 1,230.00p | 1,252.50p | 99460 |
| 29/09/2011 | 1,242.00p | 1,258.66p | 1,231.00p | 1,242.00p | 2187 |
| 28/09/2011 | 1,235.00p | 1,240.00p | 1,224.70p | 1,230.00p | 0 |
| 27/09/2011 | 1,235.00p | 1,240.00p | 1,224.70p | 1,230.00p | 2222 |
| 26/09/2011 | 1,206.00p | 1,220.00p | 1,206.00p | 1,220.00p | 5113 |
| 23/09/2011 | 1,216.00p | 1,227.50p | 1,215.00p | 1,215.00p | 4540 |
| 22/09/2011 | 1,212.00p | 1,220.00p | 1,212.00p | 1,220.00p | 1800 |
| 21/09/2011 | 1,219.68p | 1,230.00p | 1,219.68p | 1,229.50p | 1650 |
| 20/09/2011 | 1,233.00p | 1,233.00p | 1,216.00p | 1,216.00p | 3895 |
| 19/09/2011 | 1,223.72p | 1,249.00p | 1,223.72p | 1,233.00p | 912 |
| 16/09/2011 | 1,216.00p | 1,253.00p | 1,216.00p | 1,240.00p | 1220 |
| 15/09/2011 | 1,220.00p | 1,240.00p | 1,220.00p | 1,232.50p | 1696 |
| 14/09/2011 | 1,205.00p | 1,230.00p | 1,140.00p | 1,223.50p | 66678 |
| 13/09/2011 | 1,104.00p | 1,155.00p | 1,077.50p | 1,140.00p | 27774 |
| 12/09/2011 | 1,090.00p | 1,090.00p | 1,077.50p | 1,077.50p | 7116 |
| 09/09/2011 | 1,100.00p | 1,120.00p | 1,100.00p | 1,112.00p | 1276 |
| 08/09/2011 | 1,092.00p | 1,096.96p | 1,082.50p | 1,082.50p | 2885 |
| 07/09/2011 | 1,060.00p | 1,070.00p | 1,032.00p | 1,070.00p | 2275 |
| 06/09/2011 | 1,035.00p | 1,052.50p | 1,035.00p | 1,052.50p | 364 |
| 05/09/2011 | 1,055.00p | 1,055.00p | 1,045.00p | 1,045.00p | 1255 |
| 02/09/2011 | 1,040.00p | 1,042.50p | 1,035.00p | 1,042.50p | 52735 |
| 01/09/2011 | 1,054.00p | 1,060.00p | 1,035.00p | 1,060.00p | 3128 |
| 31/08/2011 | 1,000.00p | 1,045.00p | 1,000.00p | 1,037.50p | 0 |
| 30/08/2011 | 1,000.00p | 1,045.00p | 1,000.00p | 1,030.00p | 3182 |
| 26/08/2011 | 990.00p | 1,000.00p | 975.00p | 1,000.00p | 5541 |
| 25/08/2011 | 1,007.14p | 1,032.00p | 1,007.14p | 1,007.50p | 0 |
| 24/08/2011 | 1,007.14p | 1,032.00p | 1,007.14p | 1,017.50p | 1410 |
| 23/08/2011 | 1,033.66p | 1,033.66p | 1,017.50p | 1,017.50p | 100 |
| 22/08/2011 | 1,005.00p | 1,020.00p | 1,004.65p | 1,020.00p | 510 |
| 19/08/2011 | 990.02p | 1,009.65p | 990.02p | 992.25p | 2795 |
| 18/08/2011 | 1,059.00p | 1,059.00p | 1,006.48p | 1,019.00p | 3007 |
| 17/08/2011 | 1,069.66p | 1,070.00p | 1,052.50p | 1,052.50p | 574 |
| 16/08/2011 | 1,053.00p | 1,060.00p | 1,053.00p | 1,053.00p | 670 |
| 15/08/2011 | 1,055.00p | 1,075.00p | 1,055.00p | 1,062.50p | 564 |
| 12/08/2011 | 1,030.00p | 1,064.00p | 1,000.00p | 1,059.50p | 7431 |
| 11/08/2011 | 1,000.00p | 1,015.00p | 985.00p | 1,000.00p | 1456 |
| 10/08/2011 | 979.50p | 997.50p | 940.00p | 997.50p | 4074 |
| 09/08/2011 | 940.50p | 959.80p | 940.00p | 940.00p | 8468 |
| 08/08/2011 | 941.32p | 964.75p | 941.32p | 952.50p | 2490 |
| 05/08/2011 | 1,000.00p | 1,005.00p | 921.00p | 940.00p | 62813 |
| 04/08/2011 | 1,071.00p | 1,084.74p | 1,005.00p | 1,005.00p | 23108 |
| 03/08/2011 | 1,146.00p | 1,146.00p | 1,055.00p | 1,065.00p | 25684 |
| 02/08/2011 | 1,180.00p | 1,180.00p | 1,145.00p | 1,145.00p | 1522 |
| 01/08/2011 | 1,200.00p | 1,200.00p | 1,165.00p | 1,165.00p | 2448 |
| 29/07/2011 | 1,210.00p | 1,212.00p | 1,200.00p | 1,212.00p | 825 |
| 28/07/2011 | 1,212.00p | 1,212.00p | 1,180.00p | 1,195.00p | 4004 |
| 27/07/2011 | 1,220.00p | 1,224.00p | 1,202.00p | 1,202.00p | 6249 |
| 26/07/2011 | 1,248.00p | 1,250.00p | 1,235.00p | 1,237.00p | 4543 |
| 25/07/2011 | 1,255.00p | 1,265.00p | 1,250.00p | 1,263.50p | 1554 |
| 22/07/2011 | 1,267.50p | 1,272.50p | 1,257.40p | 1,272.50p | 6580 |
| 21/07/2011 | 1,279.12p | 1,279.12p | 1,255.00p | 1,270.00p | 5350 |
*Close Price adjusted for both dividends and splits