Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2021 | 1,975.00p | 2,050.00p | 1,950.00p | 1,995.00p | 11638 |
| 06/01/2021 | 1,975.00p | 2,000.00p | 1,950.00p | 1,950.00p | 14539 |
| 05/01/2021 | 2,025.00p | 2,050.00p | 1,950.00p | 2,000.00p | 97551 |
| 04/01/2021 | 2,065.00p | 2,100.00p | 2,000.00p | 2,025.00p | 14456 |
| 01/01/2021 | 2,025.00p | 2,110.00p | 2,015.00p | 2,110.00p | 6237 |
| 31/12/2020 | 2,025.00p | 2,110.00p | 2,015.00p | 2,110.00p | 6237 |
| 30/12/2020 | 2,025.00p | 2,050.00p | 2,000.00p | 2,030.00p | 10173 |
| 29/12/2020 | 2,010.00p | 2,050.00p | 1,950.00p | 2,040.00p | 32688 |
| 28/12/2020 | 1,890.00p | 2,010.00p | 1,890.00p | 2,010.00p | 6714 |
| 25/12/2020 | 1,890.00p | 2,010.00p | 1,890.00p | 2,010.00p | 6714 |
| 24/12/2020 | 1,890.00p | 2,010.00p | 1,890.00p | 2,010.00p | 6714 |
| 23/12/2020 | 1,875.00p | 1,920.00p | 1,850.00p | 1,890.00p | 9867 |
| 22/12/2020 | 1,875.00p | 1,900.00p | 1,850.00p | 1,875.00p | 6679 |
| 21/12/2020 | 1,875.00p | 1,900.00p | 1,765.00p | 1,765.00p | 18449 |
| 18/12/2020 | 1,825.00p | 2,030.00p | 1,825.00p | 2,030.00p | 29642 |
| 17/12/2020 | 1,780.00p | 1,875.00p | 1,780.00p | 1,850.00p | 119185 |
| 16/12/2020 | 1,775.00p | 1,810.00p | 1,775.00p | 1,810.00p | 75631 |
| 15/12/2020 | 1,775.00p | 1,860.00p | 1,771.00p | 1,860.00p | 20940 |
| 14/12/2020 | 1,775.00p | 1,865.00p | 1,745.72p | 1,865.00p | 13661 |
| 11/12/2020 | 1,775.00p | 1,810.00p | 1,775.00p | 1,775.00p | 33019 |
| 10/12/2020 | 1,775.00p | 1,835.00p | 1,770.00p | 1,835.00p | 7008 |
| 09/12/2020 | 1,745.00p | 1,810.00p | 1,710.00p | 1,775.00p | 8533 |
| 08/12/2020 | 1,785.00p | 1,800.00p | 1,700.00p | 1,760.00p | 47208 |
| 07/12/2020 | 1,795.00p | 1,820.00p | 1,750.00p | 1,770.00p | 10501 |
| 04/12/2020 | 1,785.00p | 1,820.00p | 1,770.05p | 1,800.00p | 52059 |
| 03/12/2020 | 1,785.00p | 1,805.00p | 1,750.00p | 1,780.00p | 34711 |
| 02/12/2020 | 1,780.00p | 1,850.00p | 1,750.00p | 1,800.00p | 12529 |
| 01/12/2020 | 1,775.00p | 1,810.00p | 1,725.00p | 1,810.00p | 49886 |
| 30/11/2020 | 1,810.00p | 1,830.00p | 1,700.00p | 1,700.00p | 50324 |
| 27/11/2020 | 1,885.00p | 1,885.00p | 1,800.00p | 1,810.00p | 15117 |
| 26/11/2020 | 2,050.00p | 2,050.00p | 1,812.50p | 1,890.00p | 116553 |
| 25/11/2020 | 2,175.00p | 2,215.00p | 1,987.08p | 2,050.00p | 114352 |
| 24/11/2020 | 2,185.00p | 2,230.00p | 2,170.00p | 2,230.00p | 37255 |
| 23/11/2020 | 2,125.00p | 2,200.00p | 2,100.00p | 2,100.00p | 13295 |
| 20/11/2020 | 2,115.00p | 2,150.00p | 2,100.00p | 2,125.00p | 10301 |
| 19/11/2020 | 2,040.00p | 2,100.00p | 2,010.00p | 2,085.00p | 32729 |
| 18/11/2020 | 2,040.00p | 2,080.00p | 2,000.00p | 2,000.00p | 10928 |
| 17/11/2020 | 2,040.00p | 2,068.00p | 2,000.00p | 2,040.00p | 9895 |
| 16/11/2020 | 2,040.00p | 2,080.00p | 2,000.05p | 2,040.00p | 19727 |
| 13/11/2020 | 2,040.00p | 2,075.00p | 2,000.00p | 2,040.00p | 5227 |
| 12/11/2020 | 2,075.00p | 2,095.00p | 2,010.00p | 2,050.00p | 42260 |
| 10/11/2020 | 2,055.00p | 2,100.00p | 2,010.00p | 2,100.00p | 5687 |
| 09/11/2020 | 2,040.00p | 2,100.00p | 2,010.00p | 2,055.00p | 23313 |
| 06/11/2020 | 2,040.00p | 2,050.00p | 2,030.00p | 2,040.00p | 42812 |
| 05/11/2020 | 2,030.00p | 2,150.00p | 2,023.60p | 2,150.00p | 28904 |
| 04/11/2020 | 2,015.00p | 2,050.00p | 2,000.00p | 2,050.00p | 9851 |
| 03/11/2020 | 1,960.00p | 2,040.00p | 1,930.00p | 1,995.00p | 43845 |
| 02/11/2020 | 1,975.00p | 2,000.00p | 1,950.00p | 1,975.00p | 18211 |
| 30/10/2020 | 2,045.00p | 2,070.00p | 1,960.00p | 1,980.00p | 8294 |
| 29/10/2020 | 2,035.00p | 2,070.00p | 2,025.00p | 2,045.00p | 13820 |
| 28/10/2020 | 2,025.00p | 2,059.99p | 2,000.00p | 2,050.00p | 61038 |
| 27/10/2020 | 2,040.00p | 2,050.00p | 2,005.00p | 2,040.00p | 22612 |
| 26/10/2020 | 2,125.00p | 2,150.00p | 2,021.00p | 2,150.00p | 43157 |
| 23/10/2020 | 2,165.00p | 2,175.00p | 2,100.00p | 2,150.00p | 28183 |
| 22/10/2020 | 2,165.00p | 2,180.00p | 2,120.00p | 2,120.00p | 56176 |
| 21/10/2020 | 2,140.00p | 2,180.00p | 2,140.00p | 2,180.00p | 34910 |
| 20/10/2020 | 2,140.00p | 2,180.00p | 2,125.20p | 2,140.00p | 88694 |
| 19/10/2020 | 2,125.00p | 2,180.00p | 2,100.00p | 2,140.00p | 39159 |
| 16/10/2020 | 2,115.00p | 2,150.00p | 2,080.00p | 2,125.00p | 24201 |
| 15/10/2020 | 2,100.00p | 2,150.00p | 2,090.00p | 2,150.00p | 6570 |
| 14/10/2020 | 2,125.00p | 2,150.00p | 2,075.05p | 2,100.00p | 15064 |
| 13/10/2020 | 2,095.00p | 2,150.00p | 2,091.67p | 2,125.00p | 28577 |
| 12/10/2020 | 2,060.00p | 2,150.00p | 2,060.00p | 2,140.00p | 9242 |
| 09/10/2020 | 2,050.00p | 2,100.00p | 2,050.00p | 2,060.00p | 29824 |
| 08/10/2020 | 2,000.00p | 2,089.00p | 2,000.00p | 2,055.00p | 18766 |
| 07/10/2020 | 1,930.00p | 2,040.00p | 1,905.00p | 2,020.00p | 108624 |
| 06/10/2020 | 1,925.00p | 1,950.00p | 1,900.05p | 1,925.00p | 30696 |
| 05/10/2020 | 1,892.50p | 1,950.00p | 1,850.00p | 1,925.00p | 32628 |
| 02/10/2020 | 1,875.00p | 1,932.57p | 1,835.00p | 1,892.50p | 37792 |
| 01/10/2020 | 1,847.50p | 1,900.00p | 1,830.05p | 1,890.00p | 32057 |
| 30/09/2020 | 1,832.50p | 1,855.00p | 1,817.00p | 1,855.00p | 44523 |
| 29/09/2020 | 1,835.00p | 1,870.00p | 1,815.00p | 1,870.00p | 21323 |
| 28/09/2020 | 1,835.00p | 1,870.00p | 1,800.00p | 1,870.00p | 6318 |
| 25/09/2020 | 1,835.00p | 1,870.00p | 1,817.50p | 1,870.00p | 10953 |
| 24/09/2020 | 1,835.00p | 1,870.00p | 1,800.05p | 1,850.00p | 75745 |
| 23/09/2020 | 1,835.00p | 1,870.00p | 1,800.00p | 1,835.00p | 7366 |
| 22/09/2020 | 1,835.00p | 1,870.00p | 1,800.00p | 1,835.00p | 50546 |
| 21/09/2020 | 1,835.00p | 1,870.00p | 1,800.05p | 1,820.00p | 26755 |
| 18/09/2020 | 1,860.00p | 1,885.00p | 1,796.00p | 1,885.00p | 186670 |
| 17/09/2020 | 1,925.00p | 1,950.00p | 1,900.00p | 1,920.00p | 14763 |
| 16/09/2020 | 1,910.00p | 1,949.98p | 1,890.00p | 1,925.00p | 30378 |
| 15/09/2020 | 1,885.00p | 1,970.00p | 1,885.00p | 1,910.00p | 40082 |
| 14/09/2020 | 1,885.00p | 1,900.00p | 1,875.51p | 1,885.00p | 10368 |
| 11/09/2020 | 1,885.00p | 1,900.00p | 1,870.00p | 1,885.00p | 21558 |
| 10/09/2020 | 1,825.00p | 1,880.00p | 1,815.00p | 1,880.00p | 8340 |
| 09/09/2020 | 1,825.00p | 1,875.00p | 1,805.00p | 1,875.00p | 8130 |
| 08/09/2020 | 1,827.50p | 1,850.00p | 1,800.00p | 1,825.00p | 58094 |
| 07/09/2020 | 1,815.00p | 1,849.50p | 1,806.00p | 1,825.00p | 5063 |
| 04/09/2020 | 1,815.00p | 1,830.00p | 1,800.00p | 1,800.00p | 31835 |
| 03/09/2020 | 1,825.00p | 1,832.00p | 1,800.00p | 1,815.00p | 9166 |
| 02/09/2020 | 1,825.00p | 1,850.00p | 1,800.00p | 1,825.00p | 6290 |
| 01/09/2020 | 1,847.50p | 1,879.97p | 1,800.00p | 1,825.00p | 28011 |
| 28/08/2020 | 1,775.00p | 1,900.00p | 1,750.08p | 1,900.00p | 28465 |
| 27/08/2020 | 1,740.00p | 1,760.00p | 1,740.00p | 1,740.00p | 16677 |
| 26/08/2020 | 1,740.00p | 1,755.00p | 1,720.00p | 1,740.00p | 14978 |
| 25/08/2020 | 1,740.00p | 1,760.00p | 1,720.00p | 1,740.00p | 11232 |
| 24/08/2020 | 1,735.00p | 1,755.00p | 1,715.00p | 1,750.00p | 12538 |
| 21/08/2020 | 1,735.00p | 1,760.00p | 1,710.00p | 1,715.00p | 2006 |
| 20/08/2020 | 1,735.00p | 1,760.00p | 1,711.00p | 1,735.00p | 18960 |
| 19/08/2020 | 1,735.00p | 1,750.00p | 1,710.00p | 1,735.00p | 5413 |
| 18/08/2020 | 1,735.00p | 1,760.00p | 1,710.00p | 1,735.00p | 19185 |
| 17/08/2020 | 1,735.00p | 1,760.00p | 1,710.00p | 1,735.00p | 7562 |
| 14/08/2020 | 1,735.00p | 1,760.00p | 1,710.00p | 1,735.00p | 3770 |
| 13/08/2020 | 1,745.00p | 1,760.00p | 1,710.01p | 1,735.00p | 15859 |
| 12/08/2020 | 1,745.00p | 1,760.00p | 1,733.00p | 1,745.00p | 7217 |
| 11/08/2020 | 1,710.00p | 1,760.00p | 1,701.00p | 1,745.00p | 16205 |
| 10/08/2020 | 1,700.00p | 1,730.00p | 1,670.22p | 1,710.00p | 23994 |
| 07/08/2020 | 1,710.00p | 1,720.00p | 1,667.60p | 1,690.00p | 10038 |
| 06/08/2020 | 1,700.00p | 1,720.00p | 1,680.01p | 1,710.00p | 8948 |
| 05/08/2020 | 1,675.00p | 1,720.00p | 1,663.00p | 1,720.00p | 36403 |
| 04/08/2020 | 1,675.00p | 1,690.00p | 1,655.00p | 1,675.00p | 78480 |
| 03/08/2020 | 1,725.00p | 1,725.00p | 1,660.00p | 1,675.00p | 14279 |
| 31/07/2020 | 1,745.00p | 1,750.00p | 1,690.00p | 1,720.00p | 5411 |
| 30/07/2020 | 1,805.00p | 1,830.00p | 1,730.00p | 1,745.00p | 11517 |
| 29/07/2020 | 1,805.00p | 1,821.00p | 1,780.00p | 1,805.00p | 47657 |
| 28/07/2020 | 1,805.00p | 1,824.49p | 1,790.00p | 1,810.00p | 81482 |
| 27/07/2020 | 1,815.00p | 1,846.50p | 1,780.00p | 1,800.00p | 10614 |
| 24/07/2020 | 1,805.00p | 1,850.00p | 1,780.00p | 1,835.00p | 8536 |
| 23/07/2020 | 1,805.00p | 1,830.00p | 1,785.00p | 1,800.00p | 3412 |
| 22/07/2020 | 1,775.00p | 1,822.00p | 1,770.00p | 1,800.00p | 15255 |
| 21/07/2020 | 1,775.00p | 1,800.00p | 1,755.15p | 1,775.00p | 2394 |
| 20/07/2020 | 1,740.00p | 1,769.98p | 1,738.78p | 1,760.00p | 6690 |
| 17/07/2020 | 1,740.00p | 1,750.00p | 1,730.00p | 1,740.00p | 36546 |
| 16/07/2020 | 1,740.00p | 1,749.98p | 1,730.00p | 1,740.00p | 6074 |
| 15/07/2020 | 1,740.00p | 1,750.00p | 1,730.00p | 1,740.00p | 16616 |
| 14/07/2020 | 1,740.00p | 1,750.00p | 1,670.00p | 1,740.00p | 30180 |
| 13/07/2020 | 1,745.00p | 1,760.00p | 1,730.00p | 1,730.00p | 6277 |
| 10/07/2020 | 1,745.00p | 1,760.00p | 1,730.00p | 1,745.00p | 4343 |
| 09/07/2020 | 1,750.00p | 1,761.20p | 1,730.00p | 1,740.00p | 74080 |
| 08/07/2020 | 1,750.00p | 1,769.98p | 1,730.00p | 1,750.00p | 65676 |
| 07/07/2020 | 1,735.00p | 1,770.00p | 1,725.00p | 1,750.00p | 45416 |
| 06/07/2020 | 1,735.00p | 1,770.00p | 1,700.00p | 1,735.00p | 5687 |
| 03/07/2020 | 1,720.00p | 1,750.00p | 1,650.83p | 1,725.00p | 20007 |
| 02/07/2020 | 1,680.00p | 1,740.00p | 1,660.51p | 1,740.00p | 21949 |
| 29/06/2020 | 1,630.00p | 1,645.00p | 1,610.00p | 1,645.00p | 19417 |
| 26/06/2020 | 1,630.00p | 1,650.00p | 1,610.03p | 1,630.00p | 32099 |
| 25/06/2020 | 1,645.00p | 1,649.98p | 1,610.03p | 1,630.00p | 22308 |
| 24/06/2020 | 1,675.00p | 1,688.00p | 1,645.00p | 1,645.00p | 14670 |
| 23/06/2020 | 1,675.00p | 1,699.98p | 1,575.00p | 1,575.00p | 36237 |
| 22/06/2020 | 1,655.00p | 1,745.00p | 1,650.00p | 1,675.00p | 76221 |
| 19/06/2020 | 1,655.00p | 1,659.98p | 1,650.00p | 1,600.00p | 12153 |
| 18/06/2020 | 1,672.50p | 1,674.98p | 1,650.02p | 1,655.00p | 30259 |
| 17/06/2020 | 1,695.00p | 1,745.00p | 1,655.00p | 1,662.50p | 86305 |
| 16/06/2020 | 1,695.00p | 1,710.00p | 1,650.00p | 1,710.00p | 97622 |
| 15/06/2020 | 1,730.00p | 1,730.00p | 1,680.00p | 1,680.00p | 31791 |
| 12/06/2020 | 1,710.00p | 1,770.00p | 1,700.00p | 1,740.00p | 15813 |
| 11/06/2020 | 1,800.00p | 1,820.00p | 1,700.00p | 1,715.00p | 69988 |
| 10/06/2020 | 1,905.00p | 1,930.00p | 1,800.00p | 1,835.00p | 32610 |
| 09/06/2020 | 1,915.00p | 1,949.98p | 1,880.02p | 1,905.00p | 22413 |
| 08/06/2020 | 1,790.00p | 1,930.00p | 1,790.00p | 1,930.00p | 22804 |
| 05/06/2020 | 1,765.00p | 1,830.00p | 1,757.00p | 1,790.00p | 42828 |
| 04/06/2020 | 1,757.50p | 1,849.98p | 1,725.00p | 1,725.00p | 41175 |
| 03/06/2020 | 1,775.00p | 1,815.00p | 1,749.00p | 1,815.00p | 26862 |
| 02/06/2020 | 1,715.00p | 1,790.00p | 1,715.00p | 1,775.00p | 10889 |
| 01/06/2020 | 1,715.00p | 1,750.00p | 1,690.00p | 1,720.00p | 30246 |
| 01/06/2020 | 1,715.00p | 1,750.00p | 1,690.00p | 1,720.00p | 30246 |
| 27/05/2020 | 1,580.00p | 1,680.00p | 1,580.00p | 1,630.00p | 23723 |
| 26/05/2020 | 1,555.00p | 1,630.00p | 1,530.00p | 1,580.00p | 45476 |
| 22/05/2020 | 1,585.00p | 1,630.00p | 1,515.00p | 1,630.00p | 10369 |
| 21/05/2020 | 1,570.00p | 1,610.00p | 1,560.00p | 1,585.00p | 7414 |
| 20/05/2020 | 1,585.00p | 1,610.00p | 1,560.00p | 1,600.00p | 36110 |
| 19/05/2020 | 1,605.00p | 1,623.00p | 1,560.00p | 1,560.00p | 58426 |
| 18/05/2020 | 1,525.00p | 1,629.97p | 1,515.00p | 1,595.00p | 17312 |
| 15/05/2020 | 1,510.00p | 1,540.00p | 1,496.06p | 1,525.00p | 12231 |
| 14/05/2020 | 1,625.00p | 1,630.00p | 1,468.00p | 1,470.00p | 54169 |
| 13/05/2020 | 1,675.00p | 1,685.00p | 1,600.00p | 1,625.00p | 32921 |
| 12/05/2020 | 1,675.00p | 1,700.00p | 1,655.00p | 1,655.00p | 10681 |
| 11/05/2020 | 1,712.50p | 1,745.00p | 1,650.00p | 1,675.00p | 14550 |
| 07/05/2020 | 1,725.00p | 1,750.00p | 1,680.00p | 1,700.00p | 28833 |
| 06/05/2020 | 1,750.00p | 1,790.00p | 1,700.00p | 1,725.00p | 38976 |
| 01/05/2020 | 1,750.00p | 1,780.00p | 1,675.00p | 1,727.50p | 87614 |
| 30/04/2020 | 1,725.00p | 1,800.00p | 1,700.00p | 1,800.00p | 51871 |
| 29/04/2020 | 1,587.50p | 1,745.00p | 1,550.00p | 1,722.50p | 11911 |
| 28/04/2020 | 1,537.50p | 1,650.00p | 1,510.00p | 1,587.50p | 11106 |
| 27/04/2020 | 1,512.50p | 1,575.00p | 1,500.00p | 1,537.50p | 21622 |
| 24/04/2020 | 1,512.50p | 1,570.00p | 1,450.00p | 1,512.50p | 26354 |
| 23/04/2020 | 1,445.00p | 1,550.00p | 1,437.55p | 1,500.00p | 23270 |
| 22/04/2020 | 1,442.50p | 1,537.00p | 1,155.51p | 1,480.00p | 72202 |
| 21/04/2020 | 1,475.00p | 1,575.00p | 1,450.50p | 1,512.50p | 17146 |
| 20/04/2020 | 1,500.00p | 1,525.00p | 1,450.00p | 1,475.00p | 9584 |
| 17/04/2020 | 1,475.00p | 1,565.00p | 1,426.25p | 1,465.00p | 75666 |
| 16/04/2020 | 1,475.00p | 1,500.00p | 1,400.00p | 1,400.00p | 86253 |
| 15/04/2020 | 1,550.00p | 1,550.00p | 1,425.00p | 1,425.00p | 28566 |
| 14/04/2020 | 1,520.00p | 1,575.00p | 1,470.00p | 1,470.00p | 127026 |
| 09/04/2020 | 1,417.50p | 1,548.70p | 1,415.00p | 1,500.00p | 95291 |
| 08/04/2020 | 1,330.00p | 1,475.00p | 1,260.00p | 1,455.00p | 284676 |
| 07/04/2020 | 1,120.00p | 1,410.00p | 1,090.00p | 1,380.00p | 78310 |
| 06/04/2020 | 1,095.00p | 1,160.00p | 1,060.03p | 1,120.00p | 34676 |
| 03/04/2020 | 1,055.00p | 1,080.00p | 1,040.00p | 1,080.00p | 90712 |
| 02/04/2020 | 1,045.00p | 1,050.00p | 1,040.00p | 1,040.00p | 84517 |
| 01/04/2020 | 1,125.00p | 1,140.00p | 1,040.00p | 1,050.00p | 224347 |
| 31/03/2020 | 1,085.00p | 1,199.10p | 1,070.00p | 1,140.00p | 87654 |
| 30/03/2020 | 1,080.00p | 1,088.00p | 1,050.00p | 1,065.00p | 26210 |
| 27/03/2020 | 1,105.00p | 1,149.98p | 1,060.00p | 1,080.00p | 156633 |
| 26/03/2020 | 1,065.00p | 1,150.00p | 1,030.03p | 1,105.00p | 179974 |
| 25/03/2020 | 1,060.00p | 1,090.00p | 1,050.30p | 1,090.00p | 93057 |
| 24/03/2020 | 965.00p | 1,070.00p | 950.00p | 1,065.00p | 161911 |
| 23/03/2020 | 1,080.00p | 1,080.00p | 900.00p | 964.00p | 54769 |
| 20/03/2020 | 1,085.00p | 1,140.00p | 1,070.00p | 1,080.00p | 63929 |
| 19/03/2020 | 884.00p | 1,250.00p | 862.00p | 1,080.00p | 111176 |
*Close Price adjusted for both dividends and splits