Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | 1,275.00p | 1,340.00p | 1,275.00p | 1,305.00p | 25757 |
| 08/12/2025 | 1,340.00p | 1,340.00p | 1,265.00p | 1,275.00p | 65252 |
| 05/12/2025 | 1,285.00p | 1,295.00p | 1,265.00p | 1,285.00p | 42138 |
| 04/12/2025 | 1,295.00p | 1,305.00p | 1,275.00p | 1,290.00p | 69373 |
| 03/12/2025 | 1,310.00p | 1,335.00p | 1,284.88p | 1,295.00p | 36992 |
| 02/12/2025 | 1,335.00p | 1,340.00p | 1,295.00p | 1,310.00p | 21933 |
| 01/12/2025 | 1,255.00p | 1,335.00p | 1,255.00p | 1,310.00p | 42585 |
| 28/11/2025 | 1,290.00p | 1,335.00p | 1,275.00p | 1,315.00p | 47703 |
| 27/11/2025 | 1,325.00p | 1,335.00p | 1,280.00p | 1,300.00p | 33474 |
| 26/11/2025 | 1,305.00p | 1,325.00p | 1,276.40p | 1,300.00p | 40380 |
| 25/11/2025 | 1,265.00p | 1,330.00p | 1,257.60p | 1,315.00p | 33600 |
| 24/11/2025 | 1,260.00p | 1,292.60p | 1,225.00p | 1,265.00p | 768501 |
| 21/11/2025 | 1,250.00p | 1,300.00p | 1,250.00p | 1,270.00p | 140534 |
| 20/11/2025 | 1,280.00p | 1,295.00p | 1,250.00p | 1,265.00p | 60673 |
| 19/11/2025 | 1,260.00p | 1,295.00p | 1,245.00p | 1,280.00p | 49632 |
| 18/11/2025 | 1,265.00p | 1,265.00p | 1,230.00p | 1,260.00p | 58978 |
| 17/11/2025 | 1,250.00p | 1,270.00p | 1,226.10p | 1,260.00p | 109191 |
| 14/11/2025 | 1,220.00p | 1,235.00p | 1,184.86p | 1,235.00p | 113170 |
| 13/11/2025 | 1,280.00p | 1,293.50p | 1,205.00p | 1,235.00p | 66668 |
| 12/11/2025 | 1,300.00p | 1,345.00p | 1,285.00p | 1,295.00p | 42629 |
| 11/11/2025 | 1,330.00p | 1,332.60p | 1,278.78p | 1,310.00p | 119289 |
| 10/11/2025 | 1,305.00p | 1,325.00p | 1,260.00p | 1,300.00p | 71820 |
| 07/11/2025 | 1,260.00p | 1,310.00p | 1,230.00p | 1,295.00p | 71754 |
| 06/11/2025 | 1,250.00p | 1,295.00p | 1,220.00p | 1,245.00p | 61786 |
| 05/11/2025 | 1,250.00p | 1,280.00p | 1,245.00p | 1,245.00p | 44899 |
| 04/11/2025 | 1,235.00p | 1,300.00p | 1,210.00p | 1,265.00p | 46534 |
| 03/11/2025 | 1,275.00p | 1,310.00p | 1,231.60p | 1,250.00p | 22651 |
| 31/10/2025 | 1,275.00p | 1,340.00p | 1,250.00p | 1,265.00p | 40997 |
| 30/10/2025 | 1,300.00p | 1,335.00p | 1,270.00p | 1,285.00p | 28492 |
| 29/10/2025 | 1,295.00p | 1,320.00p | 1,280.00p | 1,300.00p | 50578 |
| 28/10/2025 | 1,325.00p | 1,325.00p | 1,287.40p | 1,305.00p | 42494 |
| 27/10/2025 | 1,330.00p | 1,350.00p | 1,300.00p | 1,325.00p | 41098 |
| 24/10/2025 | 1,345.00p | 1,370.00p | 1,305.00p | 1,310.00p | 54661 |
| 23/10/2025 | 1,325.00p | 1,390.00p | 1,325.00p | 1,350.00p | 80240 |
| 22/10/2025 | 1,340.00p | 1,400.00p | 1,330.00p | 1,345.00p | 44851 |
| 21/10/2025 | 1,365.00p | 1,395.00p | 1,325.00p | 1,340.00p | 44755 |
| 20/10/2025 | 1,365.00p | 1,400.00p | 1,345.00p | 1,350.00p | 27307 |
| 17/10/2025 | 1,420.00p | 1,425.00p | 1,337.59p | 1,385.00p | 40469 |
| 16/10/2025 | 1,365.00p | 1,435.00p | 1,355.00p | 1,365.00p | 26473 |
| 15/10/2025 | 1,410.00p | 1,420.00p | 1,360.00p | 1,370.00p | 43443 |
| 14/10/2025 | 1,380.00p | 1,415.00p | 1,370.00p | 1,395.00p | 88594 |
| 13/10/2025 | 1,405.00p | 1,450.00p | 1,375.00p | 1,405.00p | 70780 |
| 10/10/2025 | 1,400.00p | 1,424.98p | 1,370.00p | 1,385.00p | 27659 |
| 09/10/2025 | 1,470.00p | 1,475.00p | 1,390.00p | 1,405.00p | 79186 |
| 08/10/2025 | 1,480.00p | 1,480.00p | 1,385.00p | 1,425.00p | 118907 |
| 07/10/2025 | 1,440.00p | 1,475.00p | 1,380.00p | 1,415.00p | 40969 |
| 06/10/2025 | 1,435.00p | 1,460.00p | 1,420.00p | 1,440.00p | 118902 |
| 03/10/2025 | 1,410.00p | 1,475.00p | 1,380.00p | 1,425.00p | 62605 |
| 02/10/2025 | 1,470.00p | 1,470.00p | 1,405.00p | 1,415.00p | 17079 |
| 01/10/2025 | 1,430.00p | 1,475.00p | 1,405.00p | 1,435.00p | 14581 |
| 30/09/2025 | 1,475.00p | 1,475.00p | 1,405.00p | 1,430.00p | 37850 |
| 29/09/2025 | 1,415.00p | 1,470.00p | 1,405.00p | 1,415.00p | 16173 |
| 26/09/2025 | 1,420.00p | 1,480.00p | 1,395.00p | 1,415.00p | 14375 |
| 25/09/2025 | 1,445.00p | 1,465.00p | 1,400.00p | 1,435.00p | 19112 |
| 24/09/2025 | 1,420.00p | 1,465.00p | 1,370.00p | 1,465.00p | 57675 |
| 23/09/2025 | 1,450.00p | 1,480.00p | 1,410.00p | 1,410.00p | 155822 |
| 22/09/2025 | 1,430.00p | 1,450.00p | 1,410.00p | 1,415.00p | 15149 |
| 19/09/2025 | 1,425.00p | 1,445.00p | 1,400.08p | 1,440.00p | 23624 |
| 18/09/2025 | 1,420.00p | 1,420.00p | 1,382.90p | 1,415.00p | 31275 |
| 17/09/2025 | 1,400.00p | 1,420.00p | 1,391.00p | 1,400.00p | 23780 |
| 16/09/2025 | 1,380.00p | 1,380.00p | 1,380.00p | 1,400.00p | 24841 |
| 15/09/2025 | 1,380.00p | 1,395.00p | 1,360.00p | 1,380.00p | 47521 |
| 12/09/2025 | 1,350.00p | 1,381.00p | 1,324.57p | 1,380.00p | 235834 |
| 11/09/2025 | 1,355.00p | 1,360.00p | 1,355.00p | 1,350.00p | 24971 |
| 10/09/2025 | 1,355.00p | 1,395.00p | 1,336.40p | 1,360.00p | 21684 |
| 09/09/2025 | 1,385.00p | 1,450.00p | 1,320.00p | 1,350.00p | 24429 |
| 08/09/2025 | 1,460.00p | 1,460.00p | 1,380.00p | 1,395.00p | 179335 |
| 05/09/2025 | 1,420.00p | 1,455.00p | 1,375.00p | 1,395.00p | 39580 |
| 04/09/2025 | 1,440.00p | 1,440.00p | 1,420.00p | 1,415.00p | 24783 |
| 03/09/2025 | 1,400.00p | 1,460.00p | 1,400.00p | 1,420.00p | 34919 |
| 02/09/2025 | 1,425.00p | 1,455.00p | 1,417.75p | 1,445.00p | 65818 |
| 01/09/2025 | 1,405.00p | 1,440.00p | 1,370.00p | 1,425.00p | 28750 |
| 29/08/2025 | 1,420.00p | 1,430.00p | 1,385.00p | 1,425.00p | 37940 |
| 28/08/2025 | 1,410.00p | 1,422.00p | 1,386.50p | 1,415.00p | 30176 |
| 27/08/2025 | 1,370.00p | 1,417.50p | 1,345.00p | 1,410.00p | 37063 |
| 26/08/2025 | 1,380.00p | 1,425.00p | 1,335.00p | 1,375.00p | 54341 |
| 22/08/2025 | 1,370.00p | 1,390.00p | 1,349.68p | 1,390.00p | 26322 |
| 21/08/2025 | 1,380.00p | 1,425.00p | 1,345.00p | 1,360.00p | 16353 |
| 20/08/2025 | 1,385.00p | 1,450.00p | 1,355.00p | 1,370.00p | 20144 |
| 19/08/2025 | 1,410.00p | 1,455.00p | 1,375.00p | 1,395.00p | 42625 |
| 18/08/2025 | 1,420.00p | 1,455.00p | 1,380.00p | 1,420.00p | 45057 |
| 15/08/2025 | 1,455.00p | 1,460.00p | 1,415.00p | 1,430.00p | 19129 |
| 14/08/2025 | 1,430.00p | 1,440.00p | 1,425.00p | 1,435.00p | 57034 |
| 13/08/2025 | 1,430.00p | 1,460.00p | 1,410.00p | 1,425.00p | 40947 |
| 12/08/2025 | 1,430.00p | 1,460.00p | 1,392.50p | 1,425.00p | 21980 |
| 11/08/2025 | 1,415.00p | 1,455.00p | 1,380.00p | 1,410.00p | 33808 |
| 08/08/2025 | 1,410.00p | 1,425.00p | 1,405.00p | 1,415.00p | 17163 |
| 07/08/2025 | 1,380.00p | 1,420.00p | 1,355.00p | 1,415.00p | 53739 |
| 06/08/2025 | 1,425.00p | 1,425.00p | 1,355.00p | 1,380.00p | 15003 |
| 05/08/2025 | 1,400.00p | 1,460.00p | 1,351.60p | 1,370.00p | 23883 |
| 04/08/2025 | 1,420.00p | 1,455.00p | 1,400.00p | 1,400.00p | 18155 |
| 01/08/2025 | 1,450.00p | 1,500.00p | 1,385.00p | 1,405.00p | 20922 |
| 31/07/2025 | 1,435.00p | 1,500.00p | 1,375.00p | 1,445.00p | 20151 |
| 30/07/2025 | 1,455.00p | 1,500.00p | 1,420.00p | 1,450.00p | 17415 |
| 29/07/2025 | 1,425.00p | 1,500.00p | 1,405.00p | 1,480.00p | 65407 |
| 28/07/2025 | 1,475.00p | 1,500.00p | 1,400.00p | 1,420.00p | 45776 |
| 25/07/2025 | 1,465.00p | 1,525.00p | 1,435.00p | 1,460.00p | 27703 |
| 24/07/2025 | 1,480.00p | 1,540.00p | 1,455.00p | 1,460.00p | 31829 |
| 23/07/2025 | 1,490.00p | 1,545.00p | 1,460.00p | 1,460.00p | 39849 |
| 22/07/2025 | 1,490.00p | 1,545.00p | 1,480.00p | 1,490.00p | 12738 |
| 21/07/2025 | 1,510.00p | 1,545.00p | 1,480.00p | 1,490.00p | 28625 |
| 18/07/2025 | 1,505.00p | 1,540.00p | 1,485.00p | 1,495.00p | 30010 |
| 17/07/2025 | 1,500.00p | 1,525.00p | 1,495.00p | 1,505.00p | 26362 |
| 16/07/2025 | 1,515.00p | 1,545.00p | 1,485.00p | 1,510.00p | 15706 |
| 15/07/2025 | 1,525.00p | 1,545.00p | 1,485.00p | 1,505.00p | 18094 |
| 14/07/2025 | 1,535.00p | 1,580.00p | 1,494.84p | 1,530.00p | 54010 |
| 11/07/2025 | 1,540.00p | 1,580.00p | 1,535.00p | 1,540.00p | 15602 |
| 10/07/2025 | 1,525.00p | 1,580.00p | 1,525.00p | 1,555.00p | 34209 |
| 09/07/2025 | 1,550.00p | 1,595.00p | 1,520.00p | 1,530.00p | 50755 |
| 08/07/2025 | 1,635.00p | 1,715.00p | 1,560.00p | 1,560.00p | 38051 |
| 07/07/2025 | 1,665.00p | 1,730.00p | 1,500.00p | 1,650.00p | 16926 |
| 04/07/2025 | 1,675.00p | 1,695.00p | 1,665.00p | 1,670.00p | 12246 |
| 03/07/2025 | 1,700.00p | 1,750.00p | 1,645.00p | 1,660.00p | 50696 |
| 02/07/2025 | 1,715.00p | 1,780.00p | 1,670.00p | 1,675.00p | 17503 |
| 01/07/2025 | 1,730.00p | 1,750.00p | 1,700.00p | 1,740.00p | 19086 |
| 30/06/2025 | 1,735.00p | 1,775.00p | 1,705.00p | 1,710.00p | 25812 |
| 27/06/2025 | 1,720.00p | 1,760.00p | 1,675.00p | 1,760.00p | 17319 |
| 26/06/2025 | 1,650.00p | 1,735.00p | 1,610.00p | 1,735.00p | 44914 |
| 25/06/2025 | 1,635.00p | 1,650.00p | 1,594.60p | 1,640.00p | 36185 |
| 24/06/2025 | 1,630.00p | 1,660.00p | 1,585.00p | 1,620.00p | 27830 |
| 23/06/2025 | 1,680.00p | 1,715.00p | 1,611.00p | 1,650.00p | 19135 |
| 20/06/2025 | 1,700.00p | 1,775.00p | 1,687.75p | 1,690.00p | 23614 |
| 19/06/2025 | 1,715.00p | 1,735.49p | 1,700.00p | 1,700.00p | 15949 |
| 18/06/2025 | 1,800.00p | 1,800.00p | 1,710.00p | 1,710.00p | 13552 |
| 17/06/2025 | 1,830.00p | 1,830.00p | 1,730.00p | 1,735.00p | 27052 |
| 16/06/2025 | 1,775.00p | 1,825.00p | 1,745.00p | 1,770.00p | 13498 |
| 13/06/2025 | 1,760.00p | 1,780.00p | 1,742.78p | 1,765.00p | 12904 |
| 12/06/2025 | 1,775.00p | 1,785.00p | 1,750.00p | 1,775.00p | 18669 |
| 11/06/2025 | 1,755.00p | 1,825.00p | 1,755.00p | 1,760.00p | 21644 |
| 10/06/2025 | 1,785.00p | 1,810.00p | 1,735.00p | 1,760.00p | 28215 |
| 09/06/2025 | 1,750.00p | 1,795.00p | 1,750.00p | 1,780.00p | 11628 |
| 06/06/2025 | 1,740.00p | 1,795.00p | 1,715.00p | 1,765.00p | 21637 |
| 05/06/2025 | 1,735.00p | 1,790.00p | 1,710.00p | 1,755.00p | 58253 |
| 04/06/2025 | 1,710.00p | 1,770.00p | 1,710.00p | 1,745.00p | 28284 |
| 03/06/2025 | 1,760.00p | 1,790.00p | 1,710.00p | 1,755.00p | 30658 |
| 02/06/2025 | 1,770.00p | 1,790.00p | 1,710.00p | 1,750.00p | 21406 |
| 30/05/2025 | 1,760.00p | 1,785.00p | 1,705.00p | 1,735.00p | 29948 |
| 29/05/2025 | 1,740.00p | 1,765.00p | 1,705.00p | 1,750.00p | 14528 |
| 28/05/2025 | 1,735.00p | 1,795.00p | 1,665.00p | 1,730.00p | 30433 |
| 27/05/2025 | 1,820.00p | 1,820.00p | 1,720.00p | 1,730.00p | 21398 |
| 23/05/2025 | 1,840.00p | 1,850.00p | 1,730.00p | 1,770.00p | 29298 |
| 22/05/2025 | 1,850.00p | 1,850.00p | 1,805.00p | 1,850.00p | 5439 |
| 21/05/2025 | 1,850.00p | 1,900.00p | 1,800.00p | 1,855.00p | 14682 |
| 20/05/2025 | 1,875.00p | 1,900.00p | 1,863.00p | 1,870.00p | 16693 |
| 19/05/2025 | 1,860.00p | 1,900.00p | 1,845.00p | 1,865.00p | 22539 |
| 16/05/2025 | 1,865.00p | 1,875.00p | 1,825.00p | 1,865.00p | 19162 |
| 15/05/2025 | 1,895.00p | 1,900.00p | 1,848.00p | 1,850.00p | 11139 |
| 14/05/2025 | 1,865.00p | 1,884.97p | 1,825.00p | 1,870.00p | 13153 |
| 13/05/2025 | 1,865.00p | 1,875.00p | 1,835.00p | 1,860.00p | 14552 |
| 12/05/2025 | 1,880.00p | 1,885.00p | 1,805.00p | 1,865.00p | 21225 |
| 09/05/2025 | 1,880.00p | 1,885.00p | 1,830.00p | 1,850.00p | 57057 |
| 08/05/2025 | 1,860.00p | 1,885.00p | 1,805.00p | 1,865.00p | 23804 |
| 07/05/2025 | 1,840.00p | 1,885.00p | 1,810.00p | 1,855.00p | 52908 |
| 06/05/2025 | 1,880.00p | 1,885.00p | 1,800.00p | 1,840.00p | 39454 |
| 02/05/2025 | 1,830.00p | 1,880.00p | 1,800.00p | 1,875.00p | 34166 |
| 01/05/2025 | 1,755.00p | 1,860.00p | 1,730.00p | 1,830.00p | 31369 |
| 30/04/2025 | 1,740.00p | 1,770.00p | 1,730.00p | 1,760.00p | 30841 |
| 29/04/2025 | 1,730.00p | 1,765.00p | 1,710.00p | 1,730.00p | 18649 |
| 28/04/2025 | 1,725.00p | 1,760.00p | 1,700.00p | 1,745.00p | 22354 |
| 25/04/2025 | 1,710.00p | 1,765.00p | 1,675.00p | 1,690.00p | 70768 |
| 24/04/2025 | 1,745.00p | 1,770.00p | 1,720.00p | 1,720.00p | 49374 |
| 23/04/2025 | 1,700.00p | 1,765.00p | 1,675.00p | 1,745.00p | 26615 |
| 22/04/2025 | 1,625.00p | 1,715.00p | 1,555.00p | 1,715.00p | 52339 |
| 17/04/2025 | 1,615.00p | 1,630.00p | 1,580.60p | 1,630.00p | 34382 |
| 16/04/2025 | 1,580.00p | 1,615.00p | 1,570.00p | 1,615.00p | 26707 |
| 15/04/2025 | 1,595.00p | 1,620.00p | 1,550.00p | 1,590.00p | 28054 |
| 14/04/2025 | 1,535.00p | 1,615.00p | 1,535.00p | 1,600.00p | 9118 |
| 11/04/2025 | 1,545.00p | 1,590.00p | 1,540.00p | 1,565.00p | 24737 |
| 10/04/2025 | 1,585.00p | 1,700.00p | 1,540.00p | 1,555.00p | 26175 |
| 09/04/2025 | 1,490.00p | 1,555.00p | 1,482.42p | 1,545.00p | 41210 |
| 08/04/2025 | 1,500.00p | 1,535.00p | 1,493.00p | 1,510.00p | 123277 |
| 07/04/2025 | 1,535.00p | 1,550.00p | 1,480.00p | 1,490.00p | 129900 |
| 04/04/2025 | 1,685.00p | 1,745.00p | 1,530.00p | 1,575.00p | 55827 |
| 03/04/2025 | 1,700.00p | 1,730.00p | 1,650.00p | 1,700.00p | 84485 |
| 02/04/2025 | 1,715.00p | 1,734.80p | 1,675.00p | 1,720.00p | 39559 |
| 01/04/2025 | 1,785.00p | 1,815.00p | 1,710.00p | 1,720.00p | 33119 |
| 31/03/2025 | 1,845.00p | 1,920.00p | 1,772.00p | 1,780.00p | 36175 |
| 28/03/2025 | 1,910.00p | 1,930.00p | 1,840.00p | 1,865.00p | 51289 |
| 27/03/2025 | 1,890.00p | 1,911.12p | 1,845.00p | 1,890.00p | 16944 |
| 26/03/2025 | 1,925.00p | 1,925.00p | 1,840.00p | 1,895.00p | 20813 |
| 25/03/2025 | 1,850.00p | 1,925.00p | 1,850.00p | 1,920.00p | 27729 |
| 24/03/2025 | 1,845.00p | 1,895.00p | 1,825.00p | 1,860.00p | 21638 |
| 21/03/2025 | 1,840.00p | 1,865.00p | 1,820.00p | 1,840.00p | 43785 |
| 20/03/2025 | 1,870.00p | 1,870.00p | 1,840.00p | 1,860.00p | 22889 |
| 19/03/2025 | 1,835.00p | 1,860.00p | 1,821.00p | 1,860.00p | 29153 |
| 18/03/2025 | 1,895.00p | 1,895.00p | 1,834.20p | 1,850.00p | 18616 |
| 17/03/2025 | 1,820.00p | 1,855.00p | 1,820.00p | 1,840.00p | 66236 |
| 14/03/2025 | 1,830.00p | 1,895.00p | 1,830.00p | 1,835.00p | 12617 |
| 13/03/2025 | 1,835.00p | 1,845.00p | 1,820.00p | 1,830.00p | 36688 |
| 12/03/2025 | 1,850.00p | 1,850.00p | 1,824.80p | 1,830.00p | 27199 |
| 11/03/2025 | 1,880.00p | 1,880.00p | 1,820.00p | 1,830.00p | 40580 |
| 10/03/2025 | 1,850.00p | 1,875.00p | 1,805.00p | 1,860.00p | 108000 |
| 07/03/2025 | 1,800.00p | 1,850.00p | 1,775.88p | 1,845.00p | 67825 |
| 06/03/2025 | 1,775.00p | 1,860.47p | 1,760.00p | 1,815.00p | 118753 |
| 05/03/2025 | 1,750.00p | 1,785.00p | 1,740.00p | 1,780.00p | 29491 |
| 04/03/2025 | 1,765.00p | 1,765.00p | 1,730.60p | 1,750.00p | 101841 |
| 03/03/2025 | 1,720.00p | 1,780.00p | 1,720.00p | 1,750.00p | 34839 |
| 28/02/2025 | 1,735.00p | 1,780.00p | 1,730.00p | 1,780.00p | 34451 |
| 27/02/2025 | 1,750.00p | 1,820.00p | 1,710.00p | 1,750.00p | 20010 |
| 26/02/2025 | 1,805.00p | 1,825.00p | 1,750.00p | 1,750.00p | 26804 |
*Close Price adjusted for both dividends and splits