Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1,965.00p | 2,030.00p | 1,955.00p | 2,030.00p | 442625 |
| 30/05/2023 | 1,935.00p | 1,965.00p | 1,935.00p | 1,965.00p | 38809 |
| 26/05/2023 | 1,935.00p | 1,950.00p | 1,900.00p | 1,950.00p | 23932 |
| 25/05/2023 | 1,930.00p | 1,950.00p | 1,925.00p | 1,950.00p | 192024 |
| 24/05/2023 | 1,915.00p | 1,940.00p | 1,915.00p | 1,935.00p | 188333 |
| 23/05/2023 | 1,875.00p | 1,930.00p | 1,872.55p | 1,915.00p | 26516 |
| 22/05/2023 | 1,885.00p | 1,910.00p | 1,862.00p | 1,870.00p | 19322 |
| 19/05/2023 | 1,840.00p | 1,910.00p | 1,830.00p | 1,900.00p | 29399 |
| 18/05/2023 | 1,825.00p | 1,845.00p | 1,810.00p | 1,840.00p | 6726 |
| 17/05/2023 | 1,825.00p | 1,840.00p | 1,805.00p | 1,830.00p | 15706 |
| 16/05/2023 | 1,790.00p | 1,850.00p | 1,790.00p | 1,810.00p | 22366 |
| 15/05/2023 | 1,790.00p | 1,820.00p | 1,760.60p | 1,790.00p | 56760 |
| 12/05/2023 | 1,777.50p | 1,839.40p | 1,765.00p | 1,765.00p | 118021 |
| 11/05/2023 | 1,765.00p | 1,799.55p | 1,740.00p | 1,777.50p | 10853 |
| 10/05/2023 | 1,765.00p | 1,790.00p | 1,740.00p | 1,785.00p | 15834 |
| 09/05/2023 | 1,770.00p | 1,785.00p | 1,740.00p | 1,765.00p | 21415 |
| 05/05/2023 | 1,745.00p | 1,800.00p | 1,630.00p | 1,770.00p | 21243 |
| 04/05/2023 | 1,687.50p | 1,759.60p | 1,663.00p | 1,745.00p | 36936 |
| 03/05/2023 | 1,690.00p | 1,715.00p | 1,665.00p | 1,687.50p | 51831 |
| 02/05/2023 | 1,757.50p | 1,780.00p | 1,650.00p | 1,690.00p | 74865 |
| 28/04/2023 | 1,757.50p | 1,790.00p | 1,725.00p | 1,740.00p | 20989 |
| 27/04/2023 | 1,760.00p | 1,795.00p | 1,725.00p | 1,775.00p | 55740 |
| 26/04/2023 | 1,760.00p | 1,771.75p | 1,720.00p | 1,752.50p | 18670 |
| 25/04/2023 | 1,730.00p | 1,771.60p | 1,710.00p | 1,745.00p | 28947 |
| 24/04/2023 | 1,720.00p | 1,725.00p | 1,700.00p | 1,700.00p | 44474 |
| 21/04/2023 | 1,740.00p | 1,740.00p | 1,700.00p | 1,700.00p | 19167 |
| 20/04/2023 | 1,740.00p | 1,750.00p | 1,738.00p | 1,740.00p | 34660 |
| 19/04/2023 | 1,795.00p | 1,810.00p | 1,730.00p | 1,740.00p | 38415 |
| 18/04/2023 | 1,795.00p | 1,800.00p | 1,780.00p | 1,795.00p | 60672 |
| 17/04/2023 | 1,795.00p | 1,810.00p | 1,780.00p | 1,795.00p | 16574 |
| 14/04/2023 | 1,790.00p | 1,810.00p | 1,780.00p | 1,785.00p | 29490 |
| 13/04/2023 | 1,810.00p | 1,810.00p | 1,770.00p | 1,790.00p | 20162 |
| 12/04/2023 | 1,815.00p | 1,820.00p | 1,800.00p | 1,810.00p | 63288 |
| 11/04/2023 | 1,830.00p | 1,849.60p | 1,810.00p | 1,815.00p | 19000 |
| 06/04/2023 | 1,830.00p | 1,850.00p | 1,810.00p | 1,840.00p | 39288 |
| 05/04/2023 | 1,857.50p | 1,880.00p | 1,810.00p | 1,860.00p | 18448 |
| 04/04/2023 | 1,847.50p | 1,874.75p | 1,847.50p | 1,855.00p | 199726 |
| 03/04/2023 | 1,865.00p | 1,890.00p | 1,820.00p | 1,875.00p | 19668 |
| 31/03/2023 | 1,865.00p | 1,870.00p | 1,845.00p | 1,865.00p | 50546 |
| 30/03/2023 | 1,872.50p | 1,880.00p | 1,850.00p | 1,865.00p | 15183 |
| 29/03/2023 | 1,882.50p | 1,900.00p | 1,860.30p | 1,870.00p | 19962 |
| 28/03/2023 | 1,857.50p | 1,900.00p | 1,835.00p | 1,882.50p | 102074 |
| 27/03/2023 | 1,825.00p | 1,868.00p | 1,825.00p | 1,860.00p | 59439 |
| 24/03/2023 | 1,802.50p | 1,850.00p | 1,800.00p | 1,835.00p | 163148 |
| 23/03/2023 | 1,740.00p | 1,820.00p | 1,740.00p | 1,820.00p | 34705 |
| 22/03/2023 | 1,685.00p | 1,774.95p | 1,685.00p | 1,745.00p | 65212 |
| 21/03/2023 | 1,645.00p | 1,705.00p | 1,645.00p | 1,685.00p | 33098 |
| 20/03/2023 | 1,620.00p | 1,640.00p | 1,590.00p | 1,620.00p | 15281 |
| 17/03/2023 | 1,620.00p | 1,640.00p | 1,590.00p | 1,640.00p | 20624 |
| 16/03/2023 | 1,620.00p | 1,635.00p | 1,600.00p | 1,610.00p | 107165 |
| 15/03/2023 | 1,632.50p | 1,650.00p | 1,601.00p | 1,610.00p | 23004 |
| 14/03/2023 | 1,675.00p | 1,680.00p | 1,600.00p | 1,632.50p | 25061 |
| 13/03/2023 | 1,707.50p | 1,740.00p | 1,650.00p | 1,675.00p | 16835 |
| 10/03/2023 | 1,710.00p | 1,710.00p | 1,670.00p | 1,700.00p | 11572 |
| 09/03/2023 | 1,740.00p | 1,740.00p | 1,710.00p | 1,730.00p | 50412 |
| 08/03/2023 | 1,770.00p | 1,770.00p | 1,725.00p | 1,740.00p | 63548 |
| 07/03/2023 | 1,792.50p | 1,820.00p | 1,750.00p | 1,775.00p | 25956 |
| 06/03/2023 | 1,795.00p | 1,820.00p | 1,770.00p | 1,795.00p | 8726 |
| 03/03/2023 | 1,782.50p | 1,795.00p | 1,770.00p | 1,785.00p | 23646 |
| 02/03/2023 | 1,792.50p | 1,820.00p | 1,765.00p | 1,782.50p | 120839 |
| 01/03/2023 | 1,782.50p | 1,809.00p | 1,765.00p | 1,765.00p | 144823 |
| 28/02/2023 | 1,782.50p | 1,800.00p | 1,770.00p | 1,800.00p | 8371 |
| 27/02/2023 | 1,792.50p | 1,820.00p | 1,765.00p | 1,782.50p | 21095 |
| 24/02/2023 | 1,815.00p | 1,825.00p | 1,780.00p | 1,795.00p | 10232 |
| 23/02/2023 | 1,815.00p | 1,830.00p | 1,800.00p | 1,815.00p | 24516 |
| 22/02/2023 | 1,815.00p | 1,830.00p | 1,800.00p | 1,815.00p | 54061 |
| 21/02/2023 | 1,810.00p | 1,829.70p | 1,800.00p | 1,815.00p | 18925 |
| 20/02/2023 | 1,810.00p | 1,810.00p | 1,800.10p | 1,805.00p | 6710 |
| 17/02/2023 | 1,810.00p | 1,819.80p | 1,800.00p | 1,810.00p | 4976 |
| 16/02/2023 | 1,795.00p | 1,820.00p | 1,770.00p | 1,810.00p | 13707 |
| 15/02/2023 | 1,800.00p | 1,820.00p | 1,770.00p | 1,795.00p | 9909 |
| 14/02/2023 | 1,780.00p | 1,820.00p | 1,760.00p | 1,785.00p | 32747 |
| 13/02/2023 | 1,792.50p | 1,812.50p | 1,760.00p | 1,780.00p | 15532 |
| 10/02/2023 | 1,810.00p | 1,820.00p | 1,765.00p | 1,792.50p | 17909 |
| 09/02/2023 | 1,825.00p | 1,825.00p | 1,800.00p | 1,810.00p | 9464 |
| 08/02/2023 | 1,825.00p | 1,830.00p | 1,800.00p | 1,800.00p | 5030 |
| 07/02/2023 | 1,825.00p | 1,850.00p | 1,800.00p | 1,825.00p | 19841 |
| 06/02/2023 | 1,835.00p | 1,849.00p | 1,823.00p | 1,825.00p | 14881 |
| 03/02/2023 | 1,835.00p | 1,850.00p | 1,823.00p | 1,835.00p | 10997 |
| 02/02/2023 | 1,830.00p | 1,850.00p | 1,795.00p | 1,835.00p | 38457 |
| 01/02/2023 | 1,830.00p | 1,840.00p | 1,820.00p | 1,830.00p | 11113 |
| 31/01/2023 | 1,817.50p | 1,839.80p | 1,805.00p | 1,830.00p | 15906 |
| 30/01/2023 | 1,785.00p | 1,825.00p | 1,785.00p | 1,812.50p | 37199 |
| 27/01/2023 | 1,780.00p | 1,815.00p | 1,770.00p | 1,795.00p | 42218 |
| 26/01/2023 | 1,727.50p | 1,806.50p | 1,705.00p | 1,800.00p | 31867 |
| 25/01/2023 | 1,717.50p | 1,755.00p | 1,701.36p | 1,727.50p | 26100 |
| 24/01/2023 | 1,685.00p | 1,749.00p | 1,660.00p | 1,717.50p | 23067 |
| 23/01/2023 | 1,650.00p | 1,709.00p | 1,622.00p | 1,692.50p | 13978 |
| 20/01/2023 | 1,655.00p | 1,690.00p | 1,620.00p | 1,655.00p | 6893 |
| 19/01/2023 | 1,655.00p | 1,684.00p | 1,615.00p | 1,655.00p | 4716 |
| 18/01/2023 | 1,665.00p | 1,672.50p | 1,640.00p | 1,665.00p | 12829 |
| 17/01/2023 | 1,655.00p | 1,690.00p | 1,622.00p | 1,665.00p | 27334 |
| 16/01/2023 | 1,655.00p | 1,690.00p | 1,620.00p | 1,655.00p | 22542 |
| 13/01/2023 | 1,630.00p | 1,690.00p | 1,603.49p | 1,655.00p | 8305 |
| 12/01/2023 | 1,602.50p | 1,658.00p | 1,578.00p | 1,640.00p | 12496 |
| 11/01/2023 | 1,620.00p | 1,625.00p | 1,575.00p | 1,602.50p | 77829 |
| 10/01/2023 | 1,620.00p | 1,650.00p | 1,593.00p | 1,625.00p | 16821 |
| 09/01/2023 | 1,610.00p | 1,645.00p | 1,580.60p | 1,625.00p | 77925 |
| 06/01/2023 | 1,610.00p | 1,630.00p | 1,580.00p | 1,610.00p | 23012 |
| 05/01/2023 | 1,612.50p | 1,640.00p | 1,585.00p | 1,612.50p | 111880 |
| 04/01/2023 | 1,602.50p | 1,640.00p | 1,600.00p | 1,612.50p | 11553 |
| 03/01/2023 | 1,602.50p | 1,620.00p | 1,585.00p | 1,602.50p | 16690 |
| 30/12/2022 | 1,610.00p | 1,612.00p | 1,585.00p | 1,600.00p | 1293 |
| 29/12/2022 | 1,610.00p | 1,630.00p | 1,590.00p | 1,590.00p | 10670 |
| 28/12/2022 | 1,615.00p | 1,640.00p | 1,590.00p | 1,610.00p | 5888 |
| 23/12/2022 | 1,630.00p | 1,640.00p | 1,590.00p | 1,615.00p | 2410 |
| 22/12/2022 | 1,635.00p | 1,670.00p | 1,590.00p | 1,625.00p | 6685 |
| 21/12/2022 | 1,635.00p | 1,670.00p | 1,610.00p | 1,640.00p | 5439 |
| 20/12/2022 | 1,635.00p | 1,667.00p | 1,620.00p | 1,645.00p | 4741 |
| 19/12/2022 | 1,635.00p | 1,670.00p | 1,620.00p | 1,645.00p | 7102 |
| 16/12/2022 | 1,637.50p | 1,670.00p | 1,620.00p | 1,645.00p | 9599 |
| 15/12/2022 | 1,635.00p | 1,670.00p | 1,620.00p | 1,637.50p | 146193 |
| 14/12/2022 | 1,620.00p | 1,680.00p | 1,605.00p | 1,680.00p | 11095 |
| 13/12/2022 | 1,625.00p | 1,640.00p | 1,605.00p | 1,640.00p | 10399 |
| 12/12/2022 | 1,637.50p | 1,637.50p | 1,605.65p | 1,637.50p | 12690 |
| 09/12/2022 | 1,637.50p | 1,670.00p | 1,605.00p | 1,637.50p | 12441 |
| 08/12/2022 | 1,637.50p | 1,650.00p | 1,605.65p | 1,620.00p | 44656 |
| 07/12/2022 | 1,637.50p | 1,670.00p | 1,595.00p | 1,637.50p | 9454 |
| 06/12/2022 | 1,645.00p | 1,670.00p | 1,620.50p | 1,637.50p | 11593 |
| 05/12/2022 | 1,615.00p | 1,660.00p | 1,590.59p | 1,645.00p | 10996 |
| 02/12/2022 | 1,597.50p | 1,645.00p | 1,575.00p | 1,630.00p | 9998 |
| 01/12/2022 | 1,575.00p | 1,630.00p | 1,575.00p | 1,630.00p | 15899 |
| 30/11/2022 | 1,575.00p | 1,585.00p | 1,565.00p | 1,575.00p | 76409 |
| 29/11/2022 | 1,602.50p | 1,610.00p | 1,570.00p | 1,575.00p | 65087 |
| 28/11/2022 | 1,615.00p | 1,617.50p | 1,585.00p | 1,585.00p | 183159 |
| 25/11/2022 | 1,560.00p | 1,640.00p | 1,548.73p | 1,615.00p | 37899 |
| 24/11/2022 | 1,565.00p | 1,590.00p | 1,540.00p | 1,560.00p | 21323 |
| 23/11/2022 | 1,607.50p | 1,630.00p | 1,541.00p | 1,570.00p | 68661 |
| 22/11/2022 | 1,607.50p | 1,610.00p | 1,575.00p | 1,597.50p | 20173 |
| 21/11/2022 | 1,607.50p | 1,620.00p | 1,580.00p | 1,600.00p | 6471 |
| 18/11/2022 | 1,607.50p | 1,630.00p | 1,580.00p | 1,600.00p | 8068 |
| 17/11/2022 | 1,615.00p | 1,635.00p | 1,580.00p | 1,607.50p | 8039 |
| 16/11/2022 | 1,615.00p | 1,640.00p | 1,582.67p | 1,595.00p | 29870 |
| 15/11/2022 | 1,600.00p | 1,621.00p | 1,575.00p | 1,600.00p | 44963 |
| 14/11/2022 | 1,630.00p | 1,640.00p | 1,578.00p | 1,610.00p | 52173 |
| 11/11/2022 | 1,587.50p | 1,650.00p | 1,584.25p | 1,630.00p | 13484 |
| 10/11/2022 | 1,587.50p | 1,610.00p | 1,575.00p | 1,587.50p | 7104 |
| 09/11/2022 | 1,607.50p | 1,610.00p | 1,576.91p | 1,590.00p | 48434 |
| 08/11/2022 | 1,607.50p | 1,625.00p | 1,565.00p | 1,580.00p | 149221 |
| 07/11/2022 | 1,622.50p | 1,642.00p | 1,575.00p | 1,607.50p | 10694 |
| 04/11/2022 | 1,627.50p | 1,655.00p | 1,590.00p | 1,617.50p | 10987 |
| 03/11/2022 | 1,647.50p | 1,662.50p | 1,600.00p | 1,627.50p | 27297 |
| 02/11/2022 | 1,700.00p | 1,730.00p | 1,650.00p | 1,670.00p | 54351 |
| 01/11/2022 | 1,615.00p | 1,715.00p | 1,614.00p | 1,697.50p | 26300 |
| 31/10/2022 | 1,555.00p | 1,630.00p | 1,540.00p | 1,615.00p | 17600 |
| 28/10/2022 | 1,545.00p | 1,590.00p | 1,520.00p | 1,555.00p | 63061 |
| 27/10/2022 | 1,545.00p | 1,569.50p | 1,520.00p | 1,545.00p | 70415 |
| 26/10/2022 | 1,490.00p | 1,578.00p | 1,490.00p | 1,545.00p | 22761 |
| 25/10/2022 | 1,432.50p | 1,520.00p | 1,432.50p | 1,490.00p | 48399 |
| 24/10/2022 | 1,415.00p | 1,460.00p | 1,411.00p | 1,432.50p | 16562 |
| 21/10/2022 | 1,370.00p | 1,440.00p | 1,335.00p | 1,410.00p | 21774 |
| 20/10/2022 | 1,365.00p | 1,398.00p | 1,356.00p | 1,370.00p | 10892 |
| 19/10/2022 | 1,360.00p | 1,390.00p | 1,330.00p | 1,365.00p | 10484 |
| 18/10/2022 | 1,345.00p | 1,405.00p | 1,324.97p | 1,405.00p | 13163 |
| 17/10/2022 | 1,345.00p | 1,370.00p | 1,320.25p | 1,345.00p | 149576 |
| 14/10/2022 | 1,345.00p | 1,350.00p | 1,320.00p | 1,325.00p | 36336 |
| 13/10/2022 | 1,365.00p | 1,365.00p | 1,305.00p | 1,340.00p | 92645 |
| 12/10/2022 | 1,390.00p | 1,392.28p | 1,340.00p | 1,350.00p | 25978 |
| 11/10/2022 | 1,390.00p | 1,400.00p | 1,375.00p | 1,375.00p | 124608 |
| 10/10/2022 | 1,380.00p | 1,400.00p | 1,362.50p | 1,380.00p | 99197 |
| 07/10/2022 | 1,375.00p | 1,400.00p | 1,375.00p | 1,380.00p | 56098 |
| 06/10/2022 | 1,375.00p | 1,399.50p | 1,375.00p | 1,375.00p | 7634 |
| 05/10/2022 | 1,370.00p | 1,400.00p | 1,365.00p | 1,375.00p | 84977 |
| 04/10/2022 | 1,370.00p | 1,390.00p | 1,360.00p | 1,380.00p | 8131 |
| 03/10/2022 | 1,400.00p | 1,445.00p | 1,370.00p | 1,375.00p | 107595 |
| 30/09/2022 | 1,395.00p | 1,430.00p | 1,375.00p | 1,405.00p | 76987 |
| 29/09/2022 | 1,350.00p | 1,420.00p | 1,348.00p | 1,360.00p | 30965 |
| 28/09/2022 | 1,345.00p | 1,380.00p | 1,330.00p | 1,380.00p | 25674 |
| 27/09/2022 | 1,335.00p | 1,360.00p | 1,330.00p | 1,345.00p | 114748 |
| 26/09/2022 | 1,302.50p | 1,360.00p | 1,285.35p | 1,335.00p | 49768 |
| 23/09/2022 | 1,307.50p | 1,330.00p | 1,285.00p | 1,310.00p | 29625 |
| 22/09/2022 | 1,300.00p | 1,329.00p | 1,275.00p | 1,315.00p | 97621 |
| 21/09/2022 | 1,255.00p | 1,315.00p | 1,255.00p | 1,275.00p | 97812 |
| 20/09/2022 | 1,217.50p | 1,249.60p | 1,217.50p | 1,227.50p | 42132 |
| 16/09/2022 | 1,222.50p | 1,245.00p | 1,200.00p | 1,217.50p | 29379 |
| 15/09/2022 | 1,240.00p | 1,250.00p | 1,222.44p | 1,230.00p | 290552 |
| 14/09/2022 | 1,240.00p | 1,250.00p | 1,232.00p | 1,250.00p | 45471 |
| 13/09/2022 | 1,245.00p | 1,260.00p | 1,230.00p | 1,240.00p | 10747 |
| 12/09/2022 | 1,245.00p | 1,260.00p | 1,232.00p | 1,245.00p | 23297 |
| 09/09/2022 | 1,245.00p | 1,254.00p | 1,230.00p | 1,245.00p | 4020 |
| 08/09/2022 | 1,247.50p | 1,260.00p | 1,230.30p | 1,245.00p | 118786 |
| 07/09/2022 | 1,250.00p | 1,260.00p | 1,230.00p | 1,240.00p | 36513 |
| 06/09/2022 | 1,250.00p | 1,260.00p | 1,240.00p | 1,250.00p | 516655 |
| 05/09/2022 | 1,247.50p | 1,270.00p | 1,235.00p | 1,250.00p | 93876 |
| 02/09/2022 | 1,252.50p | 1,264.45p | 1,240.00p | 1,252.50p | 11126 |
| 01/09/2022 | 1,272.50p | 1,285.00p | 1,170.00p | 1,270.00p | 166813 |
| 31/08/2022 | 1,315.00p | 1,320.00p | 1,260.00p | 1,260.00p | 32965 |
| 30/08/2022 | 1,325.00p | 1,385.00p | 1,300.00p | 1,315.00p | 151513 |
| 26/08/2022 | 1,380.00p | 1,385.25p | 1,310.40p | 1,350.00p | 49525 |
| 25/08/2022 | 1,380.00p | 1,400.00p | 1,360.00p | 1,360.00p | 13895 |
| 24/08/2022 | 1,380.00p | 1,399.00p | 1,365.27p | 1,380.00p | 25362 |
| 23/08/2022 | 1,402.50p | 1,420.00p | 1,376.57p | 1,387.50p | 27622 |
| 22/08/2022 | 1,295.00p | 1,460.00p | 1,295.00p | 1,405.00p | 46584 |
| 19/08/2022 | 1,292.50p | 1,320.00p | 1,290.00p | 1,310.00p | 10329 |
| 18/08/2022 | 1,285.00p | 1,315.00p | 1,260.00p | 1,290.00p | 9867 |
| 17/08/2022 | 1,292.50p | 1,315.00p | 1,270.90p | 1,295.00p | 11646 |
| 16/08/2022 | 1,297.50p | 1,315.00p | 1,277.00p | 1,292.50p | 8794 |
| 15/08/2022 | 1,275.00p | 1,300.00p | 1,260.00p | 1,285.00p | 18772 |
| 12/08/2022 | 1,260.00p | 1,300.00p | 1,240.00p | 1,275.00p | 95409 |
| 11/08/2022 | 1,220.00p | 1,280.00p | 1,210.00p | 1,260.00p | 52556 |
*Close Price adjusted for both dividends and splits