AB Dynamics (ABDP) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. AB Dynamics

Date Open High Low Close* Volume
07/06/2013 117.33p 123.82p 117.33p 120.82p 28153
06/06/2013 112.34p 120.82p 112.34p 117.33p 81184
05/06/2013 109.84p 114.33p 109.04p 112.84p 40115
04/06/2013 108.34p 110.18p 107.84p 109.84p 12463
03/06/2013 109.34p 109.34p 107.84p 108.34p 5007
31/05/2013 110.34p 110.34p 109.34p 109.34p 5007
30/05/2013 114.33p 114.33p 110.34p 110.34p 5007
29/05/2013 115.33p 116.35p 114.00p 114.33p 5720
28/05/2013 115.33p 116.43p 113.83p 115.33p 14177
24/05/2013 115.83p 119.63p 114.33p 115.33p 45649
23/05/2013 101.35p 116.58p 101.35p 115.83p 38549
22/05/2013 88.37p 102.85p 88.37p 101.85p 66765

*Close Price adjusted for both dividends and splits