Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,240.00p | 1,240.00p | 1,200.40p | 1,220.00p | 189434 |
| 09/08/2022 | 1,225.00p | 1,240.00p | 1,210.00p | 1,225.00p | 6891 |
| 08/08/2022 | 1,225.00p | 1,240.00p | 1,210.00p | 1,225.00p | 10379 |
| 05/08/2022 | 1,225.00p | 1,226.20p | 1,210.00p | 1,225.00p | 11526 |
| 04/08/2022 | 1,240.00p | 1,270.00p | 1,210.00p | 1,225.00p | 16237 |
| 03/08/2022 | 1,255.00p | 1,261.00p | 1,220.00p | 1,240.00p | 27832 |
| 02/08/2022 | 1,280.00p | 1,305.00p | 1,232.40p | 1,305.00p | 108510 |
| 01/08/2022 | 1,307.50p | 1,318.25p | 1,270.00p | 1,270.00p | 27254 |
| 29/07/2022 | 1,270.00p | 1,310.80p | 1,260.00p | 1,310.00p | 22246 |
| 28/07/2022 | 1,240.00p | 1,290.00p | 1,240.00p | 1,270.00p | 15781 |
| 27/07/2022 | 1,215.00p | 1,245.00p | 1,215.00p | 1,240.00p | 6893 |
| 26/07/2022 | 1,155.00p | 1,218.75p | 1,135.00p | 1,212.50p | 24483 |
| 25/07/2022 | 1,150.00p | 1,175.00p | 1,125.00p | 1,150.00p | 24222 |
| 22/07/2022 | 1,150.00p | 1,175.00p | 1,125.00p | 1,150.00p | 6680 |
| 21/07/2022 | 1,150.00p | 1,151.00p | 1,125.00p | 1,150.00p | 12014 |
| 20/07/2022 | 1,150.00p | 1,151.00p | 1,125.00p | 1,145.00p | 7240 |
| 19/07/2022 | 1,150.00p | 1,157.00p | 1,125.00p | 1,150.00p | 5796 |
| 18/07/2022 | 1,150.00p | 1,160.00p | 1,125.00p | 1,150.00p | 8426 |
| 15/07/2022 | 1,167.50p | 1,175.00p | 1,135.00p | 1,145.00p | 42257 |
| 14/07/2022 | 1,187.50p | 1,200.00p | 1,170.00p | 1,185.00p | 122061 |
| 13/07/2022 | 1,197.50p | 1,220.00p | 1,175.00p | 1,197.50p | 23118 |
| 12/07/2022 | 1,197.50p | 1,220.00p | 1,175.00p | 1,197.50p | 51230 |
| 11/07/2022 | 1,165.00p | 1,220.00p | 1,160.00p | 1,200.00p | 8032 |
| 08/07/2022 | 1,155.00p | 1,180.00p | 1,151.00p | 1,170.00p | 15521 |
| 07/07/2022 | 1,155.00p | 1,165.00p | 1,145.00p | 1,155.00p | 11905 |
| 06/07/2022 | 1,155.00p | 1,160.00p | 1,145.00p | 1,155.00p | 4188 |
| 05/07/2022 | 1,157.50p | 1,165.00p | 1,148.00p | 1,155.00p | 72017 |
| 04/07/2022 | 1,155.00p | 1,160.00p | 1,145.40p | 1,155.00p | 11454 |
| 01/07/2022 | 1,160.00p | 1,165.00p | 1,125.00p | 1,125.00p | 10131 |
| 30/06/2022 | 1,157.50p | 1,164.75p | 1,145.00p | 1,160.00p | 8757 |
| 29/06/2022 | 1,145.00p | 1,165.00p | 1,130.00p | 1,157.50p | 13034 |
| 28/06/2022 | 1,145.00p | 1,160.00p | 1,139.00p | 1,155.00p | 11122 |
| 27/06/2022 | 1,125.00p | 1,174.00p | 1,100.00p | 1,145.00p | 14675 |
| 24/06/2022 | 1,125.00p | 1,150.00p | 1,100.00p | 1,125.00p | 10553 |
| 23/06/2022 | 1,120.00p | 1,140.00p | 1,094.50p | 1,120.00p | 247309 |
| 22/06/2022 | 1,117.50p | 1,120.00p | 1,095.30p | 1,120.00p | 256790 |
| 21/06/2022 | 1,145.00p | 1,160.00p | 1,115.50p | 1,117.50p | 24070 |
| 20/06/2022 | 1,165.00p | 1,175.00p | 1,150.00p | 1,175.00p | 52905 |
| 17/06/2022 | 1,155.00p | 1,160.00p | 1,150.00p | 1,150.00p | 5672 |
| 16/06/2022 | 1,165.00p | 1,180.00p | 1,150.00p | 1,155.00p | 32769 |
| 15/06/2022 | 1,160.00p | 1,180.00p | 1,145.00p | 1,155.00p | 23397 |
| 14/06/2022 | 1,115.00p | 1,180.00p | 1,080.00p | 1,155.00p | 48448 |
| 13/06/2022 | 1,070.00p | 1,128.00p | 1,050.00p | 1,075.00p | 45679 |
| 10/06/2022 | 1,052.50p | 1,090.00p | 1,045.00p | 1,045.00p | 31942 |
| 09/06/2022 | 1,047.50p | 1,060.00p | 1,025.00p | 1,025.00p | 19632 |
| 08/06/2022 | 1,070.00p | 1,070.00p | 1,020.00p | 1,020.00p | 30101 |
| 07/06/2022 | 1,087.50p | 1,087.50p | 1,020.00p | 1,020.00p | 37186 |
| 06/06/2022 | 1,092.50p | 1,110.00p | 1,045.00p | 1,045.00p | 27656 |
| 01/06/2022 | 1,125.00p | 1,150.00p | 1,060.00p | 1,060.00p | 91538 |
| 31/05/2022 | 1,130.00p | 1,200.00p | 1,085.00p | 1,085.00p | 540079 |
| 30/05/2022 | 1,080.00p | 1,159.00p | 1,070.00p | 1,140.00p | 132457 |
| 27/05/2022 | 1,035.00p | 1,085.00p | 1,035.00p | 1,085.00p | 112585 |
| 26/05/2022 | 1,040.00p | 1,060.00p | 1,031.00p | 1,050.00p | 91563 |
| 25/05/2022 | 1,060.00p | 1,070.00p | 1,025.00p | 1,035.00p | 59644 |
| 24/05/2022 | 1,070.00p | 1,090.00p | 1,035.00p | 1,035.00p | 30000 |
| 23/05/2022 | 1,070.00p | 1,088.00p | 1,055.00p | 1,055.00p | 108325 |
| 20/05/2022 | 1,070.00p | 1,090.00p | 1,055.00p | 1,090.00p | 66110 |
| 19/05/2022 | 1,070.00p | 1,090.00p | 1,070.00p | 1,075.00p | 123999 |
| 18/05/2022 | 1,087.50p | 1,111.00p | 1,060.00p | 1,100.00p | 91463 |
| 17/05/2022 | 1,130.00p | 1,160.00p | 1,053.30p | 1,085.00p | 46178 |
| 16/05/2022 | 1,160.00p | 1,170.00p | 1,120.00p | 1,120.00p | 21698 |
| 13/05/2022 | 1,330.00p | 1,345.00p | 1,150.00p | 1,160.00p | 83925 |
| 12/05/2022 | 1,345.00p | 1,360.00p | 1,295.00p | 1,332.50p | 5635 |
| 11/05/2022 | 1,395.00p | 1,407.00p | 1,351.00p | 1,370.00p | 10072 |
| 10/05/2022 | 1,400.00p | 1,405.00p | 1,370.00p | 1,385.00p | 29595 |
| 09/05/2022 | 1,425.00p | 1,425.00p | 1,360.00p | 1,400.00p | 42240 |
| 06/05/2022 | 1,450.00p | 1,455.00p | 1,385.00p | 1,385.00p | 3745 |
| 05/05/2022 | 1,435.00p | 1,475.00p | 1,415.00p | 1,470.00p | 27523 |
| 04/05/2022 | 1,435.00p | 1,470.00p | 1,400.00p | 1,435.00p | 153458 |
| 03/05/2022 | 1,450.00p | 1,480.00p | 1,400.00p | 1,430.00p | 83772 |
| 29/04/2022 | 1,432.50p | 1,480.00p | 1,400.00p | 1,460.00p | 9910 |
| 28/04/2022 | 1,400.00p | 1,450.00p | 1,360.00p | 1,432.50p | 22283 |
| 27/04/2022 | 1,375.00p | 1,440.00p | 1,352.00p | 1,400.00p | 27733 |
| 26/04/2022 | 1,355.00p | 1,370.00p | 1,335.55p | 1,350.00p | 248830 |
| 25/04/2022 | 1,360.00p | 1,370.00p | 1,330.00p | 1,350.00p | 184244 |
| 22/04/2022 | 1,360.00p | 1,405.00p | 1,290.00p | 1,350.00p | 17792 |
| 21/04/2022 | 1,315.00p | 1,398.00p | 1,310.00p | 1,370.00p | 35474 |
| 20/04/2022 | 1,297.50p | 1,330.00p | 1,280.00p | 1,315.00p | 72630 |
| 19/04/2022 | 1,235.00p | 1,324.00p | 1,225.00p | 1,250.00p | 26000 |
| 14/04/2022 | 1,225.00p | 1,250.00p | 1,209.40p | 1,225.00p | 101765 |
| 13/04/2022 | 1,232.50p | 1,270.00p | 1,186.00p | 1,235.00p | 29936 |
| 12/04/2022 | 1,155.00p | 1,270.00p | 1,155.00p | 1,230.00p | 46528 |
| 11/04/2022 | 1,125.00p | 1,190.00p | 1,100.00p | 1,170.00p | 20912 |
| 08/04/2022 | 1,125.00p | 1,150.00p | 1,100.00p | 1,135.00p | 12493 |
| 07/04/2022 | 1,140.00p | 1,150.00p | 1,110.00p | 1,125.00p | 32303 |
| 06/04/2022 | 1,140.00p | 1,180.00p | 1,115.00p | 1,140.00p | 16894 |
| 05/04/2022 | 1,140.00p | 1,180.00p | 1,100.00p | 1,100.00p | 25232 |
| 04/04/2022 | 1,130.00p | 1,180.00p | 1,100.00p | 1,140.00p | 17167 |
| 01/04/2022 | 1,140.00p | 1,160.10p | 1,080.00p | 1,125.00p | 24642 |
| 31/03/2022 | 1,140.00p | 1,160.00p | 1,090.00p | 1,090.00p | 21217 |
| 30/03/2022 | 1,140.00p | 1,175.00p | 1,100.00p | 1,120.00p | 49942 |
| 29/03/2022 | 1,140.00p | 1,200.00p | 1,100.00p | 1,200.00p | 19194 |
| 28/03/2022 | 1,125.00p | 1,150.00p | 1,100.00p | 1,150.00p | 19013 |
| 25/03/2022 | 1,120.00p | 1,150.00p | 1,100.00p | 1,100.00p | 23791 |
| 24/03/2022 | 1,105.00p | 1,158.00p | 1,100.00p | 1,120.00p | 46570 |
| 23/03/2022 | 1,137.50p | 1,183.70p | 1,080.00p | 1,125.00p | 58771 |
| 22/03/2022 | 1,087.50p | 1,114.50p | 1,060.00p | 1,080.00p | 47400 |
| 21/03/2022 | 1,095.00p | 1,130.00p | 1,061.24p | 1,075.00p | 93719 |
| 18/03/2022 | 1,090.00p | 1,129.00p | 1,065.00p | 1,095.00p | 37298 |
| 17/03/2022 | 1,080.00p | 1,100.00p | 1,060.00p | 1,080.00p | 27940 |
| 16/03/2022 | 1,085.00p | 1,120.00p | 1,030.00p | 1,080.00p | 138970 |
| 15/03/2022 | 1,002.50p | 1,100.00p | 1,001.00p | 1,070.00p | 73605 |
| 14/03/2022 | 1,015.00p | 1,050.00p | 980.00p | 1,002.50p | 38212 |
| 11/03/2022 | 980.00p | 1,050.00p | 977.00p | 1,025.00p | 86568 |
| 10/03/2022 | 1,035.00p | 1,055.00p | 960.00p | 978.00p | 111815 |
| 09/03/2022 | 1,065.00p | 1,110.00p | 1,010.00p | 1,065.00p | 53229 |
| 08/03/2022 | 980.00p | 1,100.00p | 961.00p | 1,080.00p | 28396 |
| 07/03/2022 | 1,002.50p | 1,002.50p | 920.00p | 980.00p | 26646 |
| 04/03/2022 | 1,075.00p | 1,075.00p | 990.00p | 1,015.00p | 16600 |
| 03/03/2022 | 1,085.00p | 1,100.00p | 1,050.00p | 1,050.00p | 14756 |
| 02/03/2022 | 1,095.00p | 1,120.00p | 1,050.00p | 1,075.00p | 31618 |
| 01/03/2022 | 1,085.00p | 1,110.00p | 1,065.00p | 1,095.00p | 21218 |
| 28/02/2022 | 1,150.00p | 1,175.00p | 1,045.10p | 1,085.00p | 29561 |
| 25/02/2022 | 1,087.50p | 1,180.00p | 1,062.50p | 1,150.00p | 135733 |
| 24/02/2022 | 1,117.50p | 1,135.00p | 1,014.50p | 1,085.00p | 121492 |
| 23/02/2022 | 1,285.00p | 1,320.00p | 1,105.00p | 1,127.50p | 323128 |
| 22/02/2022 | 1,410.00p | 1,410.00p | 1,280.00p | 1,290.00p | 17014 |
| 21/02/2022 | 1,430.00p | 1,448.00p | 1,380.00p | 1,425.00p | 3459 |
| 18/02/2022 | 1,460.00p | 1,480.00p | 1,395.75p | 1,430.00p | 57661 |
| 17/02/2022 | 1,460.00p | 1,470.00p | 1,440.00p | 1,460.00p | 55981 |
| 16/02/2022 | 1,450.00p | 1,474.96p | 1,430.00p | 1,460.00p | 68581 |
| 15/02/2022 | 1,405.00p | 1,450.00p | 1,380.00p | 1,450.00p | 22819 |
| 14/02/2022 | 1,460.00p | 1,464.00p | 1,400.00p | 1,420.00p | 30351 |
| 11/02/2022 | 1,452.50p | 1,510.00p | 1,430.00p | 1,510.00p | 19383 |
| 10/02/2022 | 1,480.00p | 1,515.00p | 1,425.00p | 1,470.00p | 11667 |
| 09/02/2022 | 1,480.00p | 1,570.00p | 1,460.00p | 1,570.00p | 26899 |
| 08/02/2022 | 1,480.00p | 1,500.00p | 1,469.10p | 1,500.00p | 7197 |
| 07/02/2022 | 1,485.00p | 1,500.00p | 1,461.00p | 1,480.00p | 24316 |
| 04/02/2022 | 1,497.50p | 1,520.00p | 1,475.00p | 1,490.00p | 27249 |
| 03/02/2022 | 1,487.50p | 1,500.00p | 1,480.00p | 1,490.00p | 44097 |
| 02/02/2022 | 1,487.50p | 1,535.00p | 1,475.00p | 1,475.00p | 21138 |
| 01/02/2022 | 1,502.50p | 1,502.50p | 1,476.00p | 1,500.00p | 7646 |
| 31/01/2022 | 1,500.00p | 1,575.00p | 1,430.00p | 1,430.00p | 15389 |
| 28/01/2022 | 1,505.00p | 1,530.00p | 1,400.00p | 1,500.00p | 6122 |
| 27/01/2022 | 1,515.00p | 1,550.00p | 1,481.00p | 1,515.00p | 171814 |
| 26/01/2022 | 1,540.00p | 1,570.00p | 1,519.60p | 1,540.00p | 6799 |
| 25/01/2022 | 1,530.00p | 1,580.00p | 1,460.00p | 1,520.00p | 14810 |
| 24/01/2022 | 1,650.00p | 1,650.00p | 1,495.00p | 1,495.00p | 16987 |
| 21/01/2022 | 1,740.00p | 1,740.00p | 1,635.00p | 1,665.00p | 11629 |
| 20/01/2022 | 1,750.00p | 1,800.00p | 1,700.00p | 1,750.00p | 66285 |
| 19/01/2022 | 1,765.00p | 1,780.00p | 1,700.00p | 1,740.00p | 27678 |
| 18/01/2022 | 1,765.00p | 1,827.50p | 1,740.00p | 1,805.00p | 11021 |
| 17/01/2022 | 1,750.00p | 1,760.00p | 1,730.00p | 1,750.00p | 16992 |
| 14/01/2022 | 1,750.00p | 1,815.00p | 1,730.00p | 1,750.00p | 3916 |
| 13/01/2022 | 1,745.00p | 1,770.00p | 1,705.00p | 1,770.00p | 5684 |
| 12/01/2022 | 1,735.00p | 1,770.00p | 1,700.00p | 1,745.00p | 6366 |
| 10/01/2022 | 1,735.00p | 1,800.00p | 1,700.00p | 1,735.00p | 204442 |
| 07/01/2022 | 1,675.00p | 1,775.00p | 1,655.00p | 1,735.00p | 18559 |
| 06/01/2022 | 1,700.00p | 1,700.00p | 1,640.00p | 1,700.00p | 99618 |
| 05/01/2022 | 1,725.00p | 1,760.00p | 1,680.00p | 1,725.00p | 10330 |
| 04/01/2022 | 1,770.00p | 1,800.00p | 1,680.00p | 1,725.00p | 14130 |
| 31/12/2021 | 1,770.00p | 1,770.00p | 1,741.00p | 1,770.00p | 786 |
| 30/12/2021 | 1,770.00p | 1,800.00p | 1,740.00p | 1,770.00p | 219 |
| 29/12/2021 | 1,790.00p | 1,830.00p | 1,740.00p | 1,785.00p | 4222 |
| 24/12/2021 | 1,835.00p | 1,835.00p | 1,760.00p | 1,790.00p | 4719 |
| 23/12/2021 | 1,950.00p | 1,980.00p | 1,790.00p | 1,790.00p | 16735 |
| 22/12/2021 | 1,935.00p | 2,000.00p | 1,845.00p | 1,845.00p | 57561 |
| 21/12/2021 | 1,925.00p | 1,970.00p | 1,900.00p | 1,935.00p | 20773 |
| 20/12/2021 | 1,890.00p | 1,950.00p | 1,850.00p | 1,950.00p | 6013 |
| 17/12/2021 | 1,877.50p | 1,930.00p | 1,877.50p | 1,930.00p | 6646 |
| 16/12/2021 | 1,870.00p | 1,924.00p | 1,840.00p | 1,840.00p | 11755 |
| 15/12/2021 | 1,795.00p | 1,890.00p | 1,776.00p | 1,890.00p | 17306 |
| 14/12/2021 | 1,795.00p | 1,825.00p | 1,750.00p | 1,790.00p | 21735 |
| 13/12/2021 | 1,815.00p | 1,840.00p | 1,750.00p | 1,795.00p | 14926 |
| 10/12/2021 | 1,815.00p | 1,850.00p | 1,800.00p | 1,810.00p | 11947 |
| 09/12/2021 | 1,815.00p | 1,832.50p | 1,750.00p | 1,750.00p | 12935 |
| 08/12/2021 | 1,825.00p | 1,940.00p | 1,780.00p | 1,940.00p | 17092 |
| 07/12/2021 | 1,775.00p | 1,850.00p | 1,750.00p | 1,850.00p | 307573 |
| 06/12/2021 | 1,775.00p | 1,800.00p | 1,765.00p | 1,775.00p | 17500 |
| 03/12/2021 | 1,750.00p | 1,800.00p | 1,730.00p | 1,775.00p | 90825 |
| 02/12/2021 | 1,667.50p | 1,770.00p | 1,650.00p | 1,750.00p | 31963 |
| 01/12/2021 | 1,630.00p | 1,700.00p | 1,610.00p | 1,620.00p | 6991 |
| 30/11/2021 | 1,595.00p | 1,670.00p | 1,590.00p | 1,610.00p | 21916 |
| 29/11/2021 | 1,550.00p | 1,619.50p | 1,535.00p | 1,610.00p | 23193 |
| 26/11/2021 | 1,525.00p | 1,570.00p | 1,480.00p | 1,535.00p | 29435 |
| 25/11/2021 | 1,515.00p | 1,566.00p | 1,515.00p | 1,545.00p | 15644 |
| 24/11/2021 | 1,585.00p | 1,585.00p | 1,500.25p | 1,515.00p | 81464 |
| 23/11/2021 | 1,637.50p | 1,675.00p | 1,520.00p | 1,530.00p | 609822 |
| 22/11/2021 | 1,730.00p | 1,750.00p | 1,625.00p | 1,630.00p | 23768 |
| 19/11/2021 | 1,730.00p | 1,750.00p | 1,710.00p | 1,730.00p | 11094 |
| 18/11/2021 | 1,785.00p | 1,800.00p | 1,710.00p | 1,745.00p | 42947 |
| 17/11/2021 | 1,785.00p | 1,800.00p | 1,770.00p | 1,785.00p | 16049 |
| 16/11/2021 | 1,820.00p | 1,850.00p | 1,771.00p | 1,775.00p | 24292 |
| 15/11/2021 | 1,820.00p | 1,855.00p | 1,790.00p | 1,815.00p | 7185 |
| 12/11/2021 | 1,825.00p | 1,850.00p | 1,790.00p | 1,815.00p | 55727 |
| 11/11/2021 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 27814 |
| 10/11/2021 | 1,825.00p | 1,850.00p | 1,800.00p | 1,805.00p | 15649 |
| 09/11/2021 | 1,820.00p | 1,850.00p | 1,800.00p | 1,800.00p | 4188 |
| 08/11/2021 | 1,820.00p | 1,850.00p | 1,790.00p | 1,850.00p | 29169 |
| 05/11/2021 | 1,820.00p | 1,850.00p | 1,740.00p | 1,820.00p | 39550 |
| 04/11/2021 | 1,815.00p | 1,850.00p | 1,785.00p | 1,785.00p | 24602 |
| 03/11/2021 | 1,805.00p | 1,850.00p | 1,780.00p | 1,820.00p | 30717 |
| 02/11/2021 | 1,805.00p | 1,830.00p | 1,780.00p | 1,805.00p | 5700 |
| 01/11/2021 | 1,830.00p | 1,840.00p | 1,800.00p | 1,800.00p | 12030 |
| 29/10/2021 | 1,830.00p | 1,860.00p | 1,800.00p | 1,830.00p | 63427 |
| 28/10/2021 | 1,835.00p | 1,860.00p | 1,801.40p | 1,830.00p | 10070 |
| 27/10/2021 | 1,840.00p | 1,870.00p | 1,800.00p | 1,830.00p | 5662 |
| 26/10/2021 | 1,880.00p | 1,890.00p | 1,800.00p | 1,870.00p | 20439 |
| 25/10/2021 | 1,880.00p | 1,900.00p | 1,860.00p | 1,880.00p | 2432 |
| 22/10/2021 | 1,875.00p | 1,900.00p | 1,850.00p | 1,880.00p | 15512 |
*Close Price adjusted for both dividends and splits