Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,985.00p | 2,020.00p | 1,967.00p | 1,995.00p | 12174 |
| 23/12/2024 | 1,955.00p | 2,000.00p | 1,955.00p | 1,985.00p | 6942 |
| 20/12/2024 | 1,945.00p | 1,995.00p | 1,940.00p | 1,965.00p | 29987 |
| 19/12/2024 | 2,000.00p | 2,000.00p | 1,942.63p | 1,990.00p | 13563 |
| 18/12/2024 | 1,930.00p | 2,010.00p | 1,930.00p | 2,000.00p | 30951 |
| 17/12/2024 | 1,905.00p | 1,975.00p | 1,865.00p | 1,925.00p | 39862 |
| 16/12/2024 | 1,940.00p | 1,961.21p | 1,885.00p | 1,915.00p | 19327 |
| 13/12/2024 | 1,950.00p | 1,958.02p | 1,910.00p | 1,935.00p | 18741 |
| 12/12/2024 | 1,990.00p | 1,990.00p | 1,935.00p | 1,950.00p | 24367 |
| 11/12/2024 | 1,985.00p | 2,002.15p | 1,900.00p | 1,960.00p | 85710 |
| 10/12/2024 | 2,010.00p | 2,100.00p | 1,984.80p | 2,010.00p | 20104 |
| 09/12/2024 | 2,030.00p | 2,110.00p | 2,010.00p | 2,040.00p | 13138 |
| 06/12/2024 | 2,100.00p | 2,100.00p | 2,032.80p | 2,090.00p | 15764 |
| 05/12/2024 | 2,020.00p | 2,100.00p | 2,020.00p | 2,100.00p | 16233 |
| 04/12/2024 | 2,060.00p | 2,100.00p | 2,022.80p | 2,090.00p | 51500 |
| 03/12/2024 | 2,060.00p | 2,070.00p | 2,020.00p | 2,020.00p | 38884 |
| 02/12/2024 | 2,010.00p | 2,100.00p | 2,010.00p | 2,050.00p | 65878 |
| 29/11/2024 | 2,040.00p | 2,074.00p | 2,020.00p | 2,040.00p | 34626 |
| 28/11/2024 | 2,060.00p | 2,080.00p | 2,020.00p | 2,070.00p | 14813 |
| 27/11/2024 | 2,100.00p | 2,150.00p | 2,036.00p | 2,060.00p | 75174 |
| 26/11/2024 | 2,070.00p | 2,100.00p | 2,037.80p | 2,080.00p | 72761 |
| 25/11/2024 | 2,010.00p | 2,090.00p | 1,971.25p | 2,030.00p | 68710 |
| 22/11/2024 | 1,995.00p | 2,112.50p | 1,963.92p | 2,030.00p | 20751 |
| 21/11/2024 | 2,020.00p | 2,020.00p | 1,955.00p | 1,970.00p | 17203 |
| 20/11/2024 | 2,000.00p | 2,070.00p | 1,980.00p | 1,985.00p | 72464 |
| 19/11/2024 | 1,945.00p | 2,020.00p | 1,945.00p | 2,020.00p | 21040 |
| 18/11/2024 | 1,975.00p | 2,010.00p | 1,965.00p | 2,010.00p | 113058 |
| 15/11/2024 | 2,000.00p | 2,032.50p | 1,915.00p | 1,965.00p | 61994 |
| 14/11/2024 | 1,940.00p | 1,980.00p | 1,940.00p | 1,975.00p | 23489 |
| 13/11/2024 | 1,950.00p | 2,000.00p | 1,925.00p | 1,955.00p | 116477 |
| 12/11/2024 | 1,965.00p | 2,018.39p | 1,930.00p | 1,950.00p | 69998 |
| 11/11/2024 | 1,945.00p | 2,020.00p | 1,925.00p | 1,980.00p | 86457 |
| 08/11/2024 | 1,835.00p | 1,965.00p | 1,830.00p | 1,960.00p | 238745 |
| 07/11/2024 | 1,800.00p | 1,905.00p | 1,800.00p | 1,870.00p | 29379 |
| 06/11/2024 | 1,790.00p | 1,845.00p | 1,770.00p | 1,845.00p | 22105 |
| 05/11/2024 | 1,765.00p | 1,785.00p | 1,760.30p | 1,780.00p | 13469 |
| 04/11/2024 | 1,750.00p | 1,825.00p | 1,750.00p | 1,785.00p | 11377 |
| 01/11/2024 | 1,750.00p | 1,815.00p | 1,740.00p | 1,815.00p | 20801 |
| 31/10/2024 | 1,850.00p | 1,925.00p | 1,750.00p | 1,750.00p | 34353 |
| 30/10/2024 | 1,655.00p | 1,900.00p | 1,630.00p | 1,890.00p | 53613 |
| 29/10/2024 | 1,700.00p | 1,700.00p | 1,636.67p | 1,655.00p | 34197 |
| 28/10/2024 | 1,695.00p | 1,700.00p | 1,625.00p | 1,695.00p | 40241 |
| 25/10/2024 | 1,725.00p | 1,725.00p | 1,635.00p | 1,710.00p | 44599 |
| 24/10/2024 | 1,800.00p | 1,800.00p | 1,678.05p | 1,715.00p | 42086 |
| 23/10/2024 | 1,785.00p | 1,797.50p | 1,745.00p | 1,755.00p | 25304 |
| 22/10/2024 | 1,820.00p | 1,820.00p | 1,770.00p | 1,800.00p | 21960 |
| 21/10/2024 | 1,930.00p | 1,930.00p | 1,810.00p | 1,810.00p | 28808 |
| 18/10/2024 | 1,860.00p | 1,924.67p | 1,820.00p | 1,875.00p | 41617 |
| 17/10/2024 | 1,885.00p | 1,915.00p | 1,885.00p | 1,900.00p | 140956 |
| 16/10/2024 | 1,880.00p | 1,935.00p | 1,865.00p | 1,915.00p | 42970 |
| 15/10/2024 | 1,830.00p | 1,905.00p | 1,811.00p | 1,905.00p | 115643 |
| 14/10/2024 | 1,820.00p | 1,830.00p | 1,800.00p | 1,830.00p | 17739 |
| 11/10/2024 | 1,830.00p | 1,850.00p | 1,830.00p | 1,840.00p | 26831 |
| 10/10/2024 | 1,820.00p | 1,850.00p | 1,792.80p | 1,850.00p | 101207 |
| 09/10/2024 | 1,830.00p | 1,850.00p | 1,829.80p | 1,830.00p | 209905 |
| 08/10/2024 | 1,830.00p | 1,900.00p | 1,795.00p | 1,860.00p | 26851 |
| 07/10/2024 | 1,860.00p | 1,920.00p | 1,832.40p | 1,835.00p | 30813 |
| 04/10/2024 | 1,870.00p | 1,900.00p | 1,835.80p | 1,870.00p | 23919 |
| 03/10/2024 | 1,885.00p | 1,904.15p | 1,820.00p | 1,850.00p | 42439 |
| 02/10/2024 | 1,875.00p | 1,941.00p | 1,860.00p | 1,885.00p | 18145 |
| 01/10/2024 | 1,925.00p | 1,958.00p | 1,884.65p | 1,915.00p | 12482 |
| 30/09/2024 | 1,950.00p | 1,965.00p | 1,924.80p | 1,955.00p | 65926 |
| 27/09/2024 | 1,965.00p | 1,965.00p | 1,916.75p | 1,940.00p | 13088 |
| 26/09/2024 | 1,980.00p | 2,010.00p | 1,900.00p | 1,925.00p | 500554 |
| 25/09/2024 | 1,935.00p | 1,980.00p | 1,905.00p | 1,925.00p | 40418 |
| 24/09/2024 | 1,960.00p | 1,980.00p | 1,900.00p | 1,980.00p | 10915 |
| 23/09/2024 | 1,900.00p | 1,951.25p | 1,886.25p | 1,945.00p | 35739 |
| 20/09/2024 | 1,930.00p | 1,965.00p | 1,885.00p | 1,920.00p | 30568 |
| 19/09/2024 | 1,895.00p | 1,915.00p | 1,864.20p | 1,865.00p | 12679 |
| 18/09/2024 | 1,880.00p | 1,895.00p | 1,814.83p | 1,865.00p | 15811 |
| 17/09/2024 | 1,810.00p | 1,845.00p | 1,810.00p | 1,820.00p | 21333 |
| 16/09/2024 | 1,860.00p | 1,860.00p | 1,825.00p | 1,840.00p | 22391 |
| 13/09/2024 | 1,845.00p | 1,885.00p | 1,840.00p | 1,860.00p | 18540 |
| 12/09/2024 | 1,885.00p | 1,922.50p | 1,850.00p | 1,870.00p | 12053 |
| 11/09/2024 | 1,925.00p | 1,941.40p | 1,890.00p | 1,890.00p | 11698 |
| 10/09/2024 | 1,935.00p | 1,958.50p | 1,920.00p | 1,940.00p | 13070 |
| 09/09/2024 | 1,995.00p | 1,995.00p | 1,930.00p | 1,935.00p | 14840 |
| 06/09/2024 | 2,000.00p | 2,050.00p | 1,930.00p | 1,950.00p | 19663 |
| 05/09/2024 | 2,010.00p | 2,032.50p | 2,010.00p | 2,030.00p | 27497 |
| 04/09/2024 | 2,050.00p | 2,050.00p | 2,016.00p | 2,050.00p | 5418 |
| 03/09/2024 | 2,020.00p | 2,060.00p | 2,010.00p | 2,030.00p | 14299 |
| 02/09/2024 | 2,080.00p | 2,080.00p | 2,030.00p | 2,030.00p | 6894 |
| 30/08/2024 | 2,030.00p | 2,080.00p | 2,017.78p | 2,060.00p | 65018 |
| 29/08/2024 | 2,020.00p | 2,038.00p | 1,995.00p | 2,030.00p | 16557 |
| 28/08/2024 | 1,980.00p | 2,010.00p | 1,975.00p | 2,010.00p | 30144 |
| 27/08/2024 | 2,000.00p | 2,030.00p | 1,970.00p | 1,990.00p | 22684 |
| 23/08/2024 | 2,000.00p | 2,000.00p | 1,975.00p | 1,995.00p | 9986 |
| 22/08/2024 | 1,980.00p | 2,000.00p | 1,928.20p | 2,000.00p | 9899 |
| 21/08/2024 | 1,920.00p | 1,975.00p | 1,898.74p | 1,975.00p | 29402 |
| 20/08/2024 | 1,960.00p | 1,960.00p | 1,880.00p | 1,900.00p | 39450 |
| 19/08/2024 | 1,970.00p | 1,975.00p | 1,935.00p | 1,945.00p | 16278 |
| 16/08/2024 | 1,965.00p | 1,975.00p | 1,865.00p | 1,970.00p | 7410 |
| 15/08/2024 | 1,920.00p | 1,965.00p | 1,883.55p | 1,960.00p | 18475 |
| 14/08/2024 | 1,885.00p | 1,920.00p | 1,865.00p | 1,900.00p | 14412 |
| 13/08/2024 | 1,895.00p | 1,895.00p | 1,857.70p | 1,880.00p | 9656 |
| 12/08/2024 | 1,885.00p | 1,887.40p | 1,841.11p | 1,870.00p | 16988 |
| 09/08/2024 | 1,905.00p | 1,905.00p | 1,840.00p | 1,850.00p | 8264 |
| 08/08/2024 | 1,940.00p | 1,940.40p | 1,865.00p | 1,865.00p | 64779 |
| 07/08/2024 | 1,900.00p | 1,950.00p | 1,879.00p | 1,935.00p | 19934 |
| 06/08/2024 | 1,830.00p | 1,900.00p | 1,815.00p | 1,895.00p | 20843 |
| 05/08/2024 | 1,910.00p | 1,945.00p | 1,805.00p | 1,835.00p | 39750 |
| 02/08/2024 | 1,930.00p | 1,950.00p | 1,915.00p | 1,930.00p | 21868 |
| 01/08/2024 | 1,950.00p | 1,991.80p | 1,930.00p | 1,955.00p | 22668 |
| 31/07/2024 | 1,940.00p | 1,970.00p | 1,935.00p | 1,970.00p | 18840 |
| 30/07/2024 | 2,070.00p | 2,071.00p | 1,920.00p | 1,945.00p | 49633 |
| 29/07/2024 | 2,090.00p | 2,090.00p | 2,050.00p | 2,070.00p | 16466 |
| 26/07/2024 | 2,050.00p | 2,100.00p | 2,010.00p | 2,090.00p | 16715 |
| 25/07/2024 | 2,070.00p | 2,070.00p | 2,010.00p | 2,010.00p | 6833 |
| 24/07/2024 | 2,070.00p | 2,080.00p | 2,020.00p | 2,040.00p | 18173 |
| 23/07/2024 | 2,100.00p | 2,123.40p | 2,080.00p | 2,080.00p | 7262 |
| 22/07/2024 | 2,100.00p | 2,140.00p | 2,100.00p | 2,140.00p | 61224 |
| 19/07/2024 | 2,110.00p | 2,130.00p | 2,070.00p | 2,120.00p | 23737 |
| 18/07/2024 | 2,090.00p | 2,140.00p | 2,090.00p | 2,120.00p | 15397 |
| 17/07/2024 | 2,120.00p | 2,130.00p | 2,100.00p | 2,110.00p | 11366 |
| 16/07/2024 | 2,100.00p | 2,120.00p | 2,092.80p | 2,120.00p | 11307 |
| 15/07/2024 | 2,110.00p | 2,140.00p | 2,090.00p | 2,100.00p | 28837 |
| 12/07/2024 | 2,100.00p | 2,120.00p | 2,040.00p | 2,120.00p | 93676 |
| 11/07/2024 | 2,020.00p | 2,110.00p | 2,016.00p | 2,100.00p | 30487 |
| 10/07/2024 | 2,000.00p | 2,040.00p | 2,000.00p | 2,030.00p | 28874 |
| 09/07/2024 | 2,010.00p | 2,020.00p | 1,991.60p | 2,020.00p | 43328 |
| 08/07/2024 | 2,040.00p | 2,070.00p | 2,010.00p | 2,010.00p | 10695 |
| 05/07/2024 | 2,070.00p | 2,078.40p | 2,044.80p | 2,070.00p | 10316 |
| 04/07/2024 | 2,080.00p | 2,100.00p | 2,070.00p | 2,070.00p | 39927 |
| 03/07/2024 | 2,030.00p | 2,110.00p | 2,030.00p | 2,110.00p | 15459 |
| 02/07/2024 | 2,030.00p | 2,040.00p | 2,004.80p | 2,040.00p | 35579 |
| 01/07/2024 | 2,070.00p | 2,070.00p | 2,030.00p | 2,030.00p | 19967 |
| 28/06/2024 | 2,050.00p | 2,072.50p | 2,045.26p | 2,050.00p | 15216 |
| 27/06/2024 | 2,080.00p | 2,090.00p | 2,070.00p | 2,090.00p | 19578 |
| 26/06/2024 | 2,080.00p | 2,120.00p | 2,040.00p | 2,090.00p | 10771 |
| 25/06/2024 | 2,130.00p | 2,130.00p | 2,080.00p | 2,080.00p | 9652 |
| 24/06/2024 | 2,070.00p | 2,130.00p | 2,060.00p | 2,110.00p | 29927 |
| 21/06/2024 | 2,080.00p | 2,110.00p | 2,050.00p | 2,110.00p | 45060 |
| 20/06/2024 | 2,100.00p | 2,100.00p | 2,060.00p | 2,100.00p | 24103 |
| 19/06/2024 | 2,080.00p | 2,120.00p | 2,060.00p | 2,090.00p | 8158 |
| 18/06/2024 | 2,080.00p | 2,110.00p | 2,080.00p | 2,080.00p | 8195 |
| 17/06/2024 | 2,100.00p | 2,120.00p | 2,064.00p | 2,080.00p | 13452 |
| 14/06/2024 | 2,140.00p | 2,180.00p | 2,065.00p | 2,100.00p | 39270 |
| 13/06/2024 | 2,135.00p | 2,150.00p | 2,080.00p | 2,080.00p | 9585 |
| 12/06/2024 | 2,120.00p | 2,145.50p | 2,110.00p | 2,130.00p | 10335 |
| 11/06/2024 | 2,085.00p | 2,144.00p | 2,070.00p | 2,070.00p | 34924 |
| 10/06/2024 | 2,125.00p | 2,170.00p | 2,070.00p | 2,110.00p | 43654 |
| 07/06/2024 | 2,155.00p | 2,170.00p | 2,100.00p | 2,170.00p | 13537 |
| 06/06/2024 | 2,180.00p | 2,180.00p | 2,140.00p | 2,140.00p | 13975 |
| 05/06/2024 | 2,225.00p | 2,225.00p | 2,165.55p | 2,180.00p | 34966 |
| 04/06/2024 | 2,220.00p | 2,230.00p | 2,170.00p | 2,170.00p | 27300 |
| 03/06/2024 | 2,215.00p | 2,250.00p | 2,160.00p | 2,220.00p | 24581 |
| 31/05/2024 | 2,155.00p | 2,250.00p | 2,140.00p | 2,250.00p | 77578 |
| 30/05/2024 | 2,155.00p | 2,169.00p | 2,130.00p | 2,130.00p | 27539 |
| 29/05/2024 | 2,155.00p | 2,170.00p | 2,140.00p | 2,140.00p | 18941 |
| 28/05/2024 | 2,120.00p | 2,176.67p | 2,110.00p | 2,170.00p | 23468 |
| 24/05/2024 | 2,095.00p | 2,180.00p | 2,068.00p | 2,180.00p | 34032 |
| 23/05/2024 | 2,040.00p | 2,120.00p | 2,020.00p | 2,120.00p | 39831 |
| 22/05/2024 | 2,035.00p | 2,066.00p | 2,020.00p | 2,060.00p | 33036 |
| 21/05/2024 | 2,040.00p | 2,060.00p | 2,010.00p | 2,050.00p | 41785 |
| 20/05/2024 | 2,025.00p | 2,060.00p | 2,000.00p | 2,050.00p | 18431 |
| 17/05/2024 | 1,985.00p | 2,048.70p | 1,975.00p | 2,020.00p | 62831 |
| 16/05/2024 | 1,930.00p | 1,990.00p | 1,930.00p | 1,980.00p | 40511 |
| 15/05/2024 | 1,930.00p | 1,965.00p | 1,920.00p | 1,940.00p | 5184 |
| 14/05/2024 | 1,905.00p | 1,947.50p | 1,895.00p | 1,935.00p | 52137 |
| 13/05/2024 | 1,905.00p | 1,920.00p | 1,890.00p | 1,915.00p | 47543 |
| 10/05/2024 | 1,880.00p | 1,920.00p | 1,860.00p | 1,920.00p | 45316 |
| 09/05/2024 | 1,875.00p | 1,895.00p | 1,860.00p | 1,895.00p | 28332 |
| 08/05/2024 | 1,877.50p | 1,885.00p | 1,820.00p | 1,820.00p | 77655 |
| 07/05/2024 | 1,877.50p | 1,890.00p | 1,870.15p | 1,875.00p | 16553 |
| 03/05/2024 | 1,865.00p | 1,885.00p | 1,825.00p | 1,825.00p | 11949 |
| 02/05/2024 | 1,830.00p | 1,870.00p | 1,825.00p | 1,870.00p | 18848 |
| 01/05/2024 | 1,807.50p | 1,840.00p | 1,801.00p | 1,830.00p | 22242 |
| 30/04/2024 | 1,812.50p | 1,816.95p | 1,800.00p | 1,810.00p | 148297 |
| 29/04/2024 | 1,775.00p | 1,850.00p | 1,760.30p | 1,815.00p | 67093 |
| 26/04/2024 | 1,780.00p | 1,790.00p | 1,760.00p | 1,790.00p | 6065 |
| 25/04/2024 | 1,805.00p | 1,805.00p | 1,774.00p | 1,785.00p | 31750 |
| 24/04/2024 | 1,845.00p | 1,859.70p | 1,790.00p | 1,800.00p | 34314 |
| 23/04/2024 | 1,862.50p | 1,885.00p | 1,810.00p | 1,830.00p | 101481 |
| 22/04/2024 | 1,780.00p | 1,835.00p | 1,760.00p | 1,835.00p | 47494 |
| 19/04/2024 | 1,770.00p | 1,800.00p | 1,745.00p | 1,760.00p | 49371 |
| 18/04/2024 | 1,745.00p | 1,800.00p | 1,732.00p | 1,800.00p | 26631 |
| 17/04/2024 | 1,740.00p | 1,795.00p | 1,730.30p | 1,795.00p | 10305 |
| 16/04/2024 | 1,740.00p | 1,750.00p | 1,730.20p | 1,750.00p | 14867 |
| 15/04/2024 | 1,742.50p | 1,760.00p | 1,720.40p | 1,760.00p | 10961 |
| 12/04/2024 | 1,735.00p | 1,760.00p | 1,720.00p | 1,742.50p | 11635 |
| 11/04/2024 | 1,725.00p | 1,775.00p | 1,700.50p | 1,775.00p | 7447 |
| 10/04/2024 | 1,710.00p | 1,750.00p | 1,700.00p | 1,750.00p | 14777 |
| 09/04/2024 | 1,695.00p | 1,720.00p | 1,684.00p | 1,720.00p | 89254 |
| 08/04/2024 | 1,670.00p | 1,705.00p | 1,655.00p | 1,690.00p | 27656 |
| 05/04/2024 | 1,675.00p | 1,675.00p | 1,647.50p | 1,670.00p | 37460 |
| 04/04/2024 | 1,720.00p | 1,775.00p | 1,670.00p | 1,680.00p | 12694 |
| 03/04/2024 | 1,715.00p | 1,739.00p | 1,700.00p | 1,700.00p | 22778 |
| 02/04/2024 | 1,705.00p | 1,710.00p | 1,680.00p | 1,690.00p | 11203 |
| 28/03/2024 | 1,730.00p | 1,750.00p | 1,685.00p | 1,685.00p | 30308 |
| 27/03/2024 | 1,745.00p | 1,745.00p | 1,710.00p | 1,710.00p | 33891 |
| 26/03/2024 | 1,755.00p | 1,770.00p | 1,725.00p | 1,730.00p | 19623 |
| 25/03/2024 | 1,755.00p | 1,770.00p | 1,740.00p | 1,740.00p | 7575 |
| 22/03/2024 | 1,780.00p | 1,780.00p | 1,746.60p | 1,755.00p | 18284 |
| 21/03/2024 | 1,780.00p | 1,790.00p | 1,770.00p | 1,770.00p | 46000 |
| 20/03/2024 | 1,830.00p | 1,830.00p | 1,800.00p | 1,780.00p | 30567 |
| 19/03/2024 | 1,830.00p | 1,830.00p | 1,800.00p | 1,800.00p | 18061 |
| 18/03/2024 | 1,835.00p | 1,849.00p | 1,810.00p | 1,820.00p | 15901 |
| 15/03/2024 | 1,835.00p | 1,850.00p | 1,820.00p | 1,820.00p | 22456 |
| 14/03/2024 | 1,835.00p | 1,849.00p | 1,820.00p | 1,820.00p | 13172 |
| 13/03/2024 | 1,835.00p | 1,850.00p | 1,820.00p | 1,830.00p | 7457 |
*Close Price adjusted for both dividends and splits