Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,835.00p | 1,850.00p | 1,785.00p | 1,785.00p | 7055 |
| 11/03/2024 | 1,835.00p | 1,850.00p | 1,820.00p | 1,850.00p | 12922 |
| 08/03/2024 | 1,820.00p | 1,850.00p | 1,814.10p | 1,850.00p | 32385 |
| 07/03/2024 | 1,820.00p | 1,839.60p | 1,770.00p | 1,770.00p | 5884 |
| 06/03/2024 | 1,825.00p | 1,840.00p | 1,800.00p | 1,820.00p | 19158 |
| 05/03/2024 | 1,850.00p | 1,895.00p | 1,810.00p | 1,825.00p | 25702 |
| 04/03/2024 | 1,850.00p | 1,870.00p | 1,830.00p | 1,830.00p | 8535 |
| 01/03/2024 | 1,850.00p | 1,870.00p | 1,830.00p | 1,850.00p | 7237 |
| 29/02/2024 | 1,850.00p | 1,860.00p | 1,830.00p | 1,860.00p | 29533 |
| 28/02/2024 | 1,840.00p | 1,880.00p | 1,822.00p | 1,830.00p | 16658 |
| 27/02/2024 | 1,830.00p | 1,900.00p | 1,825.00p | 1,900.00p | 42138 |
| 26/02/2024 | 1,815.00p | 1,880.00p | 1,800.30p | 1,880.00p | 38903 |
| 23/02/2024 | 1,815.00p | 1,825.00p | 1,802.00p | 1,805.00p | 5682 |
| 22/02/2024 | 1,845.00p | 1,860.00p | 1,800.30p | 1,820.00p | 22194 |
| 21/02/2024 | 1,855.00p | 1,860.90p | 1,830.00p | 1,860.00p | 10343 |
| 20/02/2024 | 1,830.00p | 1,869.70p | 1,830.00p | 1,855.00p | 21949 |
| 19/02/2024 | 1,775.00p | 1,839.70p | 1,767.50p | 1,820.00p | 40731 |
| 16/02/2024 | 1,775.00p | 1,790.00p | 1,725.00p | 1,775.00p | 6839 |
| 15/02/2024 | 1,775.00p | 1,790.00p | 1,766.56p | 1,790.00p | 5544 |
| 14/02/2024 | 1,747.50p | 1,789.00p | 1,747.50p | 1,755.00p | 26037 |
| 13/02/2024 | 1,752.50p | 1,768.50p | 1,665.00p | 1,665.00p | 19921 |
| 12/02/2024 | 1,762.50p | 1,765.00p | 1,735.00p | 1,765.00p | 31742 |
| 09/02/2024 | 1,770.00p | 1,775.00p | 1,755.00p | 1,755.00p | 31313 |
| 08/02/2024 | 1,767.50p | 1,775.00p | 1,760.00p | 1,767.50p | 45358 |
| 07/02/2024 | 1,780.00p | 1,785.00p | 1,760.00p | 1,775.00p | 25577 |
| 06/02/2024 | 1,785.00p | 1,820.00p | 1,770.00p | 1,770.00p | 20562 |
| 05/02/2024 | 1,787.50p | 1,800.00p | 1,775.00p | 1,775.00p | 41129 |
| 02/02/2024 | 1,782.50p | 1,793.50p | 1,775.07p | 1,785.00p | 11281 |
| 01/02/2024 | 1,762.50p | 1,790.00p | 1,760.00p | 1,770.00p | 29952 |
| 31/01/2024 | 1,725.00p | 1,775.00p | 1,710.00p | 1,775.00p | 63143 |
| 30/01/2024 | 1,725.00p | 1,755.00p | 1,710.30p | 1,755.00p | 18451 |
| 29/01/2024 | 1,690.00p | 1,740.00p | 1,675.00p | 1,720.00p | 12180 |
| 26/01/2024 | 1,687.50p | 1,745.00p | 1,675.00p | 1,710.00p | 16157 |
| 25/01/2024 | 1,720.00p | 1,730.00p | 1,690.00p | 1,695.00p | 17311 |
| 24/01/2024 | 1,710.00p | 1,735.00p | 1,650.00p | 1,700.00p | 61203 |
| 23/01/2024 | 1,650.00p | 1,700.00p | 1,640.00p | 1,700.00p | 37434 |
| 22/01/2024 | 1,675.00p | 1,675.00p | 1,630.00p | 1,665.00p | 53242 |
| 19/01/2024 | 1,675.00p | 1,690.00p | 1,660.00p | 1,670.00p | 18654 |
| 18/01/2024 | 1,680.00p | 1,690.00p | 1,640.00p | 1,675.00p | 147566 |
| 17/01/2024 | 1,680.00p | 1,699.00p | 1,640.00p | 1,640.00p | 16133 |
| 16/01/2024 | 1,660.00p | 1,700.00p | 1,640.00p | 1,680.00p | 11406 |
| 15/01/2024 | 1,630.00p | 1,670.00p | 1,610.00p | 1,670.00p | 9318 |
| 12/01/2024 | 1,622.50p | 1,650.00p | 1,610.00p | 1,650.00p | 17514 |
| 11/01/2024 | 1,700.00p | 1,700.00p | 1,610.20p | 1,620.00p | 46614 |
| 10/01/2024 | 1,710.00p | 1,718.80p | 1,690.00p | 1,700.00p | 11247 |
| 09/01/2024 | 1,717.50p | 1,719.00p | 1,700.00p | 1,710.00p | 5242 |
| 08/01/2024 | 1,735.00p | 1,750.00p | 1,705.50p | 1,720.00p | 5409 |
| 05/01/2024 | 1,747.50p | 1,755.00p | 1,721.00p | 1,740.00p | 10301 |
| 04/01/2024 | 1,737.50p | 1,755.00p | 1,720.00p | 1,755.00p | 44258 |
| 03/01/2024 | 1,747.50p | 1,755.00p | 1,720.00p | 1,755.00p | 8653 |
| 02/01/2024 | 1,770.00p | 1,790.00p | 1,740.00p | 1,750.00p | 16827 |
| 29/12/2023 | 1,770.00p | 1,790.00p | 1,750.00p | 1,790.00p | 1964 |
| 28/12/2023 | 1,810.00p | 1,815.00p | 1,750.00p | 1,780.00p | 20422 |
| 27/12/2023 | 1,810.00p | 1,825.60p | 1,775.00p | 1,775.00p | 9798 |
| 22/12/2023 | 1,810.00p | 1,830.00p | 1,800.00p | 1,810.00p | 5561 |
| 21/12/2023 | 1,810.00p | 1,829.60p | 1,790.00p | 1,810.00p | 8855 |
| 20/12/2023 | 1,785.00p | 1,820.00p | 1,770.00p | 1,820.00p | 33640 |
| 19/12/2023 | 1,790.00p | 1,810.00p | 1,770.00p | 1,800.00p | 15841 |
| 18/12/2023 | 1,785.00p | 1,800.00p | 1,770.00p | 1,800.00p | 93008 |
| 15/12/2023 | 1,785.00p | 1,800.00p | 1,740.00p | 1,790.00p | 36884 |
| 14/12/2023 | 1,790.00p | 1,810.00p | 1,779.50p | 1,785.00p | 167064 |
| 13/12/2023 | 1,787.50p | 1,808.00p | 1,765.00p | 1,780.00p | 28443 |
| 12/12/2023 | 1,797.50p | 1,809.75p | 1,785.00p | 1,800.00p | 21135 |
| 11/12/2023 | 1,825.00p | 1,825.00p | 1,780.00p | 1,805.00p | 44857 |
| 08/12/2023 | 1,755.00p | 1,829.70p | 1,755.00p | 1,820.00p | 39444 |
| 07/12/2023 | 1,757.50p | 1,778.00p | 1,710.00p | 1,710.00p | 15420 |
| 06/12/2023 | 1,775.00p | 1,800.00p | 1,740.00p | 1,800.00p | 17505 |
| 05/12/2023 | 1,775.00p | 1,780.00p | 1,760.00p | 1,760.00p | 74887 |
| 04/12/2023 | 1,797.50p | 1,804.85p | 1,770.00p | 1,775.00p | 101998 |
| 01/12/2023 | 1,755.00p | 1,810.00p | 1,744.58p | 1,795.00p | 26813 |
| 30/11/2023 | 1,690.00p | 1,760.00p | 1,690.00p | 1,760.00p | 111846 |
| 29/11/2023 | 1,642.50p | 1,685.00p | 1,635.00p | 1,680.00p | 64325 |
| 28/11/2023 | 1,632.50p | 1,650.00p | 1,620.00p | 1,650.00p | 49010 |
| 27/11/2023 | 1,632.50p | 1,645.00p | 1,620.00p | 1,645.00p | 129499 |
| 24/11/2023 | 1,632.50p | 1,645.00p | 1,620.00p | 1,620.00p | 19625 |
| 23/11/2023 | 1,630.00p | 1,640.00p | 1,620.20p | 1,640.00p | 30777 |
| 22/11/2023 | 1,630.00p | 1,640.00p | 1,620.20p | 1,630.00p | 14546 |
| 21/11/2023 | 1,635.00p | 1,650.00p | 1,620.20p | 1,630.00p | 42654 |
| 20/11/2023 | 1,565.00p | 1,637.50p | 1,550.00p | 1,635.00p | 29135 |
| 17/11/2023 | 1,530.00p | 1,580.00p | 1,490.00p | 1,580.00p | 24335 |
| 16/11/2023 | 1,490.00p | 1,545.60p | 1,472.00p | 1,530.00p | 36648 |
| 15/11/2023 | 1,502.50p | 1,510.00p | 1,470.00p | 1,485.00p | 23655 |
| 14/11/2023 | 1,515.00p | 1,518.33p | 1,490.00p | 1,490.00p | 16206 |
| 13/11/2023 | 1,505.00p | 1,525.01p | 1,490.00p | 1,515.00p | 30744 |
| 10/11/2023 | 1,525.00p | 1,525.50p | 1,490.00p | 1,505.00p | 49416 |
| 09/11/2023 | 1,510.00p | 1,540.00p | 1,510.00p | 1,530.00p | 40041 |
| 08/11/2023 | 1,490.00p | 1,520.00p | 1,490.00p | 1,520.00p | 59161 |
| 07/11/2023 | 1,445.00p | 1,500.00p | 1,443.25p | 1,490.00p | 32043 |
| 06/11/2023 | 1,445.00p | 1,460.00p | 1,430.00p | 1,445.00p | 10733 |
| 03/11/2023 | 1,445.00p | 1,457.00p | 1,435.00p | 1,440.00p | 30918 |
| 02/11/2023 | 1,425.00p | 1,460.00p | 1,422.00p | 1,450.00p | 18186 |
| 01/11/2023 | 1,425.00p | 1,450.00p | 1,410.00p | 1,430.00p | 18567 |
| 31/10/2023 | 1,420.00p | 1,440.00p | 1,410.00p | 1,435.00p | 16108 |
| 30/10/2023 | 1,410.00p | 1,425.00p | 1,410.00p | 1,420.00p | 11528 |
| 27/10/2023 | 1,390.00p | 1,425.00p | 1,311.12p | 1,410.00p | 109225 |
| 26/10/2023 | 1,372.50p | 1,400.00p | 1,367.00p | 1,390.00p | 23806 |
| 25/10/2023 | 1,297.50p | 1,385.00p | 1,288.00p | 1,372.50p | 118846 |
| 24/10/2023 | 1,372.50p | 1,395.00p | 1,277.00p | 1,295.00p | 153974 |
| 23/10/2023 | 1,425.00p | 1,425.00p | 1,360.00p | 1,375.00p | 33141 |
| 20/10/2023 | 1,440.00p | 1,450.00p | 1,420.00p | 1,420.00p | 37495 |
| 19/10/2023 | 1,455.00p | 1,455.00p | 1,440.00p | 1,455.00p | 39626 |
| 18/10/2023 | 1,495.00p | 1,500.00p | 1,435.55p | 1,455.00p | 72752 |
| 17/10/2023 | 1,530.00p | 1,538.00p | 1,480.00p | 1,480.00p | 47291 |
| 16/10/2023 | 1,590.00p | 1,591.20p | 1,540.00p | 1,540.00p | 45384 |
| 13/10/2023 | 1,605.00p | 1,605.00p | 1,510.00p | 1,510.00p | 125432 |
| 12/10/2023 | 1,605.00p | 1,610.00p | 1,600.00p | 1,600.00p | 16044 |
| 11/10/2023 | 1,610.00p | 1,619.90p | 1,600.00p | 1,600.00p | 52610 |
| 10/10/2023 | 1,595.00p | 1,620.00p | 1,595.00p | 1,610.00p | 190666 |
| 09/10/2023 | 1,615.00p | 1,615.00p | 1,580.00p | 1,595.00p | 137367 |
| 06/10/2023 | 1,660.00p | 1,670.00p | 1,600.00p | 1,600.00p | 27436 |
| 05/10/2023 | 1,675.00p | 1,680.00p | 1,650.00p | 1,670.00p | 16647 |
| 04/10/2023 | 1,712.50p | 1,712.50p | 1,660.00p | 1,660.00p | 19834 |
| 03/10/2023 | 1,725.00p | 1,738.00p | 1,705.50p | 1,712.50p | 36157 |
| 02/10/2023 | 1,725.00p | 1,739.60p | 1,710.00p | 1,725.00p | 16111 |
| 29/09/2023 | 1,710.00p | 1,740.00p | 1,710.00p | 1,730.00p | 59615 |
| 28/09/2023 | 1,675.00p | 1,721.60p | 1,651.00p | 1,720.00p | 152422 |
| 27/09/2023 | 1,662.50p | 1,665.00p | 1,630.00p | 1,640.00p | 26677 |
| 26/09/2023 | 1,700.00p | 1,700.00p | 1,650.00p | 1,662.50p | 13173 |
| 25/09/2023 | 1,715.00p | 1,715.00p | 1,670.00p | 1,680.00p | 23868 |
| 22/09/2023 | 1,715.00p | 1,727.00p | 1,675.00p | 1,675.00p | 10173 |
| 21/09/2023 | 1,715.00p | 1,729.70p | 1,705.20p | 1,715.00p | 3097 |
| 20/09/2023 | 1,705.00p | 1,730.00p | 1,700.00p | 1,720.00p | 31132 |
| 19/09/2023 | 1,705.00p | 1,730.00p | 1,680.00p | 1,730.00p | 19201 |
| 18/09/2023 | 1,705.00p | 1,724.00p | 1,680.00p | 1,700.00p | 17252 |
| 15/09/2023 | 1,710.00p | 1,727.96p | 1,665.00p | 1,665.00p | 7557 |
| 14/09/2023 | 1,710.00p | 1,727.36p | 1,690.00p | 1,710.00p | 10412 |
| 13/09/2023 | 1,715.00p | 1,727.00p | 1,700.30p | 1,710.00p | 7799 |
| 12/09/2023 | 1,705.00p | 1,725.00p | 1,700.00p | 1,715.00p | 15305 |
| 11/09/2023 | 1,690.00p | 1,720.00p | 1,680.00p | 1,710.00p | 29853 |
| 08/09/2023 | 1,715.00p | 1,719.00p | 1,680.00p | 1,690.00p | 17996 |
| 07/09/2023 | 1,745.00p | 1,770.00p | 1,680.00p | 1,720.00p | 13992 |
| 06/09/2023 | 1,745.00p | 1,770.00p | 1,720.00p | 1,745.00p | 3661 |
| 05/09/2023 | 1,760.00p | 1,775.00p | 1,720.00p | 1,745.00p | 9216 |
| 04/09/2023 | 1,760.00p | 1,779.00p | 1,725.00p | 1,760.00p | 3413 |
| 01/09/2023 | 1,755.00p | 1,775.00p | 1,725.00p | 1,760.00p | 224853 |
| 31/08/2023 | 1,760.00p | 1,775.35p | 1,730.00p | 1,760.00p | 20375 |
| 30/08/2023 | 1,760.00p | 1,770.00p | 1,747.85p | 1,760.00p | 21598 |
| 29/08/2023 | 1,760.00p | 1,779.60p | 1,740.00p | 1,740.00p | 20871 |
| 25/08/2023 | 1,760.00p | 1,780.00p | 1,740.00p | 1,760.00p | 38281 |
| 24/08/2023 | 1,760.00p | 1,800.00p | 1,750.00p | 1,760.00p | 10596 |
| 23/08/2023 | 1,760.00p | 1,780.00p | 1,755.00p | 1,755.00p | 9792 |
| 22/08/2023 | 1,755.00p | 1,780.00p | 1,735.00p | 1,735.00p | 7640 |
| 21/08/2023 | 1,740.00p | 1,779.60p | 1,736.06p | 1,765.00p | 11397 |
| 18/08/2023 | 1,740.00p | 1,756.00p | 1,720.00p | 1,740.00p | 5990 |
| 17/08/2023 | 1,740.00p | 1,760.00p | 1,720.00p | 1,740.00p | 2496 |
| 16/08/2023 | 1,735.00p | 1,760.00p | 1,730.00p | 1,730.00p | 12644 |
| 15/08/2023 | 1,755.00p | 1,765.00p | 1,720.00p | 1,740.00p | 6926 |
| 14/08/2023 | 1,760.00p | 1,765.00p | 1,730.00p | 1,755.00p | 8683 |
| 11/08/2023 | 1,760.00p | 1,765.00p | 1,740.40p | 1,765.00p | 4730 |
| 10/08/2023 | 1,770.00p | 1,789.00p | 1,740.40p | 1,760.00p | 5104 |
| 09/08/2023 | 1,765.00p | 1,800.00p | 1,730.00p | 1,770.00p | 7670 |
| 08/08/2023 | 1,775.00p | 1,800.00p | 1,735.55p | 1,770.00p | 16829 |
| 07/08/2023 | 1,775.00p | 1,783.80p | 1,750.00p | 1,775.00p | 9596 |
| 04/08/2023 | 1,785.00p | 1,820.00p | 1,750.00p | 1,775.00p | 9055 |
| 03/08/2023 | 1,795.00p | 1,820.00p | 1,770.00p | 1,795.00p | 5963 |
| 02/08/2023 | 1,825.00p | 1,825.00p | 1,760.70p | 1,795.00p | 39359 |
| 01/08/2023 | 1,830.00p | 1,915.00p | 1,810.00p | 1,915.00p | 5353 |
| 31/07/2023 | 1,830.00p | 1,859.40p | 1,800.00p | 1,825.00p | 37493 |
| 28/07/2023 | 1,817.50p | 1,860.00p | 1,775.00p | 1,830.00p | 15413 |
| 27/07/2023 | 1,725.00p | 1,833.00p | 1,718.00p | 1,810.00p | 26921 |
| 26/07/2023 | 1,725.00p | 1,749.50p | 1,714.00p | 1,725.00p | 15936 |
| 25/07/2023 | 1,715.00p | 1,735.00p | 1,700.00p | 1,735.00p | 11202 |
| 24/07/2023 | 1,735.00p | 1,735.00p | 1,701.00p | 1,715.00p | 46953 |
| 21/07/2023 | 1,755.00p | 1,790.00p | 1,720.00p | 1,730.00p | 37201 |
| 20/07/2023 | 1,755.00p | 1,790.00p | 1,720.00p | 1,755.00p | 11230 |
| 19/07/2023 | 1,737.50p | 1,790.00p | 1,716.50p | 1,755.00p | 20402 |
| 18/07/2023 | 1,755.00p | 1,755.00p | 1,710.00p | 1,727.50p | 13268 |
| 17/07/2023 | 1,790.00p | 1,790.00p | 1,750.00p | 1,755.00p | 24289 |
| 14/07/2023 | 1,800.00p | 1,803.44p | 1,770.00p | 1,790.00p | 15362 |
| 13/07/2023 | 1,805.00p | 1,820.00p | 1,780.00p | 1,805.00p | 14909 |
| 12/07/2023 | 1,810.00p | 1,829.50p | 1,780.00p | 1,800.00p | 12751 |
| 11/07/2023 | 1,805.00p | 1,822.00p | 1,780.00p | 1,810.00p | 38661 |
| 10/07/2023 | 1,815.00p | 1,840.00p | 1,780.00p | 1,810.00p | 12678 |
| 07/07/2023 | 1,820.00p | 1,850.00p | 1,785.00p | 1,785.00p | 9214 |
| 06/07/2023 | 1,845.00p | 1,849.00p | 1,800.00p | 1,830.00p | 59849 |
| 05/07/2023 | 1,870.00p | 1,880.00p | 1,785.00p | 1,800.00p | 6058 |
| 04/07/2023 | 1,870.00p | 1,885.00p | 1,850.00p | 1,870.00p | 13321 |
| 03/07/2023 | 1,880.00p | 1,900.00p | 1,815.00p | 1,875.00p | 32119 |
| 30/06/2023 | 1,915.00p | 1,915.00p | 1,870.00p | 1,880.00p | 14591 |
| 29/06/2023 | 1,940.00p | 1,950.00p | 1,893.00p | 1,915.00p | 24270 |
| 28/06/2023 | 1,940.00p | 1,960.00p | 1,922.00p | 1,935.00p | 5887 |
| 27/06/2023 | 1,940.00p | 1,959.60p | 1,920.00p | 1,940.00p | 19675 |
| 26/06/2023 | 1,970.00p | 1,980.00p | 1,920.00p | 1,942.50p | 14340 |
| 23/06/2023 | 1,990.00p | 1,995.00p | 1,955.00p | 1,970.00p | 13477 |
| 22/06/2023 | 2,015.00p | 2,015.00p | 1,980.00p | 1,985.00p | 25079 |
| 21/06/2023 | 2,020.00p | 2,040.00p | 2,000.00p | 2,020.00p | 73954 |
| 20/06/2023 | 2,020.00p | 2,040.00p | 2,000.00p | 2,040.00p | 136979 |
| 19/06/2023 | 2,010.00p | 2,050.00p | 2,000.00p | 2,030.00p | 49400 |
| 16/06/2023 | 2,015.00p | 2,050.00p | 2,000.00p | 2,050.00p | 102392 |
| 15/06/2023 | 2,015.00p | 2,029.70p | 2,000.00p | 2,010.00p | 15274 |
| 14/06/2023 | 2,010.00p | 2,030.00p | 2,000.00p | 2,030.00p | 12027 |
| 13/06/2023 | 2,010.00p | 2,020.00p | 2,000.00p | 2,010.00p | 120840 |
| 12/06/2023 | 2,020.00p | 2,028.00p | 2,000.00p | 2,020.00p | 6020 |
| 09/06/2023 | 2,040.00p | 2,049.80p | 2,010.00p | 2,020.00p | 25454 |
| 08/06/2023 | 2,055.00p | 2,070.00p | 2,037.80p | 2,050.00p | 72436 |
| 07/06/2023 | 2,050.00p | 2,060.00p | 2,030.00p | 2,060.00p | 92051 |
| 06/06/2023 | 2,035.00p | 2,055.00p | 2,030.00p | 2,050.00p | 34467 |
| 05/06/2023 | 2,005.00p | 2,040.00p | 2,002.00p | 2,040.00p | 27113 |
| 02/06/2023 | 2,010.00p | 2,030.00p | 1,990.00p | 2,030.00p | 15303 |
| 01/06/2023 | 2,010.00p | 2,030.00p | 1,970.00p | 2,030.00p | 183211 |
*Close Price adjusted for both dividends and splits