Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy St James's Place (STJ) by Mark David Hartley in The Motley Fool
- Hold easyJet (EZJ) by Charlie Carman in The Motley Fool
- Watch Insig AI (INSG) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Oliver Rodzianko in The Motley Fool
- Buy Big Yellow Group (BYG) by Gordon Best in The Motley Fool
- Buy Tesco (TSCO) by Sumayya Mansoor in The Motley Fool
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Watch Speedy Hire (SDY) by Steve Moore in ShareProphets
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Sector Perform M&G (MNG) by RBC Capital
- Avoid Xeros Technology Group (XSG) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by John Fieldsend in The Motley Fool
- Watch Burberry Group (BRBY) by Gordon Best in The Motley Fool
- Watch Legal & General Group (LGEN) by Edward Sheldon in The Motley Fool
- Neutral Associated British Foods (ABF) by UBS
- Sell Associated British Foods (ABF) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Hold Dalata Hotel Group (CDI) (DAL) by Deutsche Bank
- Buy ASOS (ASC) by Deutsche Bank
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2024 | 9.75p | 9.99p | 9.51p | 9.75p | 10094 |
| 05/09/2024 | 10.50p | 10.50p | 9.75p | 9.75p | 0 |
| 04/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/09/2024 | 10.50p | 10.50p | 9.50p | 10.50p | 68258 |
| 30/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 7 |
| 29/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 98 |
| 28/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 41 |
| 23/08/2024 | 10.50p | 10.50p | 10.45p | 10.50p | 55 |
| 22/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/08/2024 | 10.50p | 10.50p | 10.46p | 10.50p | 105 |
| 16/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 5 |
| 15/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 7 |
| 14/08/2024 | 10.50p | 10.50p | 9.50p | 10.50p | 10514 |
| 13/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 10010 |
| 12/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 10000 |
| 09/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 96 |
| 07/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 1875 |
| 02/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/08/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 8 |
| 31/07/2024 | 10.50p | 10.50p | 10.40p | 10.50p | 41 |
| 30/07/2024 | 10.50p | 10.80p | 9.35p | 10.50p | 57695 |
| 29/07/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/07/2024 | 10.50p | 10.80p | 10.50p | 10.50p | 721 |
| 25/07/2024 | 10.50p | 10.80p | 10.50p | 10.50p | 2 |
| 24/07/2024 | 10.00p | 10.80p | 10.00p | 10.50p | 30000 |
| 23/07/2024 | 11.00p | 11.80p | 9.50p | 10.00p | 168798 |
| 22/07/2024 | 10.25p | 11.80p | 10.25p | 11.00p | 49643 |
| 19/07/2024 | 10.00p | 10.50p | 10.00p | 10.25p | 86570 |
| 18/07/2024 | 10.25p | 10.40p | 10.25p | 10.25p | 32096 |
| 17/07/2024 | 10.25p | 10.90p | 10.25p | 10.25p | 3 |
| 16/07/2024 | 10.25p | 10.90p | 10.25p | 10.25p | 9 |
| 15/07/2024 | 10.25p | 10.90p | 9.50p | 10.25p | 2035 |
| 12/07/2024 | 10.25p | 10.48p | 10.25p | 10.25p | 21 |
| 11/07/2024 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/07/2024 | 10.25p | 10.48p | 10.25p | 10.25p | 3 |
| 09/07/2024 | 10.75p | 10.75p | 9.00p | 10.25p | 17911 |
| 08/07/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 7 |
| 05/07/2024 | 10.75p | 10.75p | 9.50p | 10.75p | 5000 |
| 04/07/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 19 |
| 03/07/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 7 |
| 02/07/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/07/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 1 |
| 28/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 27/06/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 5 |
| 26/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 25/06/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 9 |
| 24/06/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 74 |
| 21/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 19/06/2024 | 10.75p | 10.75p | 9.50p | 10.75p | 5346 |
| 18/06/2024 | 10.75p | 11.00p | 9.50p | 10.75p | 6005 |
| 17/06/2024 | 10.75p | 11.00p | 9.55p | 10.75p | 1224 |
| 14/06/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 9 |
| 13/06/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 6 |
| 12/06/2024 | 10.75p | 10.75p | 9.50p | 10.75p | 2139 |
| 11/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 10/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 07/06/2024 | 10.75p | 11.00p | 9.53p | 10.75p | 1003 |
| 06/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/06/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/06/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 20 |
| 31/05/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 3 |
| 30/05/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 15 |
| 29/05/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 1 |
| 28/05/2024 | 10.75p | 11.00p | 9.50p | 10.75p | 10210 |
| 24/05/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 42 |
| 23/05/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 22/05/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 15 |
| 21/05/2024 | 11.00p | 11.00p | 10.00p | 10.75p | 10000 |
| 20/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/05/2024 | 11.00p | 11.66p | 10.00p | 11.00p | 4294 |
| 16/05/2024 | 11.00p | 11.66p | 11.00p | 11.00p | 50 |
| 15/05/2024 | 11.00p | 11.66p | 11.00p | 11.00p | 7041 |
| 14/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 13/05/2024 | 11.00p | 11.66p | 11.00p | 11.00p | 35 |
| 10/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/05/2024 | 11.00p | 11.66p | 10.00p | 11.00p | 9039 |
| 08/05/2024 | 11.00p | 11.66p | 11.00p | 11.00p | 17 |
| 07/05/2024 | 11.00p | 11.66p | 10.00p | 11.00p | 10900 |
| 03/05/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/05/2024 | 11.00p | 11.66p | 11.00p | 11.00p | 367 |
| 01/05/2024 | 11.00p | 11.66p | 11.00p | 11.00p | 177 |
| 30/04/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/04/2024 | 11.00p | 11.66p | 10.25p | 11.00p | 31029 |
| 26/04/2024 | 11.00p | 11.66p | 10.00p | 11.00p | 50752 |
| 25/04/2024 | 11.00p | 11.00p | 10.67p | 11.00p | 0 |
| 24/04/2024 | 11.00p | 11.00p | 10.67p | 11.00p | 0 |
| 23/04/2024 | 11.00p | 11.00p | 10.67p | 11.00p | 0 |
| 22/04/2024 | 11.00p | 11.00p | 10.67p | 11.00p | 0 |
| 19/04/2024 | 11.00p | 11.00p | 10.67p | 11.00p | 0 |
| 18/04/2024 | 10.50p | 11.00p | 10.50p | 11.00p | 4000 |
| 17/04/2024 | 10.50p | 10.95p | 10.50p | 10.50p | 5 |
| 16/04/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 15/04/2024 | 10.50p | 10.50p | 10.30p | 10.50p | 50000 |
| 12/04/2024 | 10.50p | 10.95p | 10.50p | 10.50p | 3024 |
| 11/04/2024 | 10.50p | 10.95p | 10.50p | 10.50p | 1000 |
| 10/04/2024 | 10.50p | 11.00p | 10.50p | 10.50p | 70796 |
| 09/04/2024 | 10.50p | 10.95p | 10.50p | 10.50p | 14 |
| 08/04/2024 | 10.50p | 10.95p | 10.22p | 10.50p | 30545 |
| 05/04/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 42288 |
| 04/04/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 03/04/2024 | 10.50p | 10.95p | 10.20p | 10.50p | 54194 |
| 02/04/2024 | 10.00p | 11.00p | 9.27p | 10.50p | 78427 |
| 28/03/2024 | 10.00p | 10.80p | 10.00p | 10.00p | 3000 |
| 27/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/03/2024 | 10.00p | 10.80p | 9.27p | 10.00p | 1254 |
| 22/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/03/2024 | 10.00p | 10.80p | 9.27p | 10.00p | 5666 |
| 20/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 8 |
| 19/03/2024 | 10.00p | 10.80p | 10.00p | 10.00p | 45 |
| 18/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/03/2024 | 10.00p | 10.80p | 10.00p | 10.00p | 927 |
| 14/03/2024 | 10.00p | 10.00p | 9.20p | 10.00p | 3309 |
| 13/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/03/2024 | 10.00p | 10.00p | 9.15p | 10.00p | 1754 |
| 11/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/03/2024 | 10.50p | 10.50p | 9.15p | 10.00p | 1481 |
| 07/03/2024 | 9.00p | 10.00p | 9.00p | 9.50p | 145000 |
| 06/03/2024 | 8.50p | 9.33p | 8.50p | 9.00p | 103537 |
| 05/03/2024 | 9.50p | 9.60p | 8.25p | 8.50p | 57511 |
| 04/03/2024 | 9.50p | 9.60p | 9.50p | 9.50p | 482 |
| 01/03/2024 | 11.00p | 11.00p | 8.20p | 9.50p | 137800 |
| 29/02/2024 | 11.50p | 11.50p | 10.33p | 11.00p | 4513 |
| 28/02/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 0 |
| 27/02/2024 | 11.50p | 12.48p | 11.50p | 11.50p | 32859 |
| 26/02/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 0 |
| 23/02/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 0 |
| 22/02/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 0 |
| 21/02/2024 | 11.50p | 12.48p | 10.00p | 11.50p | 1653 |
| 20/02/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 0 |
| 19/02/2024 | 11.50p | 11.50p | 10.00p | 11.50p | 10238 |
| 16/02/2024 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 15/02/2024 | 12.00p | 12.00p | 11.00p | 11.50p | 5825 |
| 14/02/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 13/02/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 12/02/2024 | 13.00p | 14.00p | 10.00p | 12.00p | 44274 |
| 09/02/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/02/2024 | 13.00p | 13.00p | 11.08p | 13.00p | 134 |
| 07/02/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/02/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/02/2024 | 11.50p | 13.00p | 11.50p | 13.00p | 7500 |
| 02/02/2024 | 11.50p | 11.98p | 11.50p | 11.50p | 5000 |
| 01/02/2024 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 31/01/2024 | 13.50p | 13.50p | 11.00p | 11.50p | 28341 |
| 30/01/2024 | 14.00p | 14.00p | 13.00p | 14.00p | 6700 |
| 29/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 26/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 25/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 24/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 23/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 22/01/2024 | 14.00p | 14.00p | 13.04p | 14.00p | 608 |
| 19/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 18/01/2024 | 14.50p | 14.50p | 13.30p | 14.00p | 228375 |
| 17/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 16/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 15/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 12/01/2024 | 14.50p | 15.30p | 14.50p | 14.50p | 19 |
| 11/01/2024 | 14.50p | 15.30p | 14.50p | 14.50p | 12993 |
| 10/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 09/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 08/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 05/01/2024 | 14.50p | 14.50p | 13.00p | 14.50p | 11445 |
| 04/01/2024 | 14.50p | 15.40p | 14.50p | 14.50p | 32405 |
| 03/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 02/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 29/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 28/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 27/12/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 2143 |
| 22/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 21/12/2023 | 14.50p | 15.40p | 14.50p | 14.50p | 656 |
| 20/12/2023 | 14.50p | 15.40p | 14.50p | 14.50p | 12948 |
| 19/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 18/12/2023 | 14.50p | 15.40p | 13.06p | 14.50p | 6880 |
| 15/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 14/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 13/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 12/12/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 1686 |
| 11/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 08/12/2023 | 14.50p | 14.50p | 13.00p | 14.50p | 12941 |
| 07/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 06/12/2023 | 14.50p | 14.50p | 13.00p | 14.50p | 2408 |
| 05/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 04/12/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 1825 |
| 01/12/2023 | 14.50p | 15.25p | 14.50p | 14.50p | 1500 |
| 30/11/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 546 |
| 29/11/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 28/11/2023 | 15.00p | 15.00p | 14.00p | 14.50p | 6000 |
| 27/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/11/2023 | 15.00p | 15.00p | 14.10p | 15.00p | 6000 |
| 22/11/2023 | 15.00p | 15.00p | 14.10p | 15.00p | 5554 |
*Close Price adjusted for both dividends and splits