Sutton Harbour Group (SUH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sutton Harbour Group

Date Open High Low Close* Volume
16/10/2009 60.79p 60.79p 60.30p 60.79p 678
15/10/2009 63.24p 63.73p 61.77p 61.77p 4814
14/10/2009 63.73p 65.69p 59.81p 63.24p 41077
13/10/2009 66.18p 66.18p 65.20p 65.20p 1632
12/10/2009 66.18p 67.85p 63.98p 66.18p 6443
09/10/2009 68.63p 67.16p 64.71p 66.18p 28353
08/10/2009 62.75p 68.63p 62.75p 68.63p 48336
07/10/2009 62.26p 63.38p 62.26p 62.75p 30424
06/10/2009 61.77p 62.91p 59.81p 61.77p 22059
05/10/2009 60.30p 61.77p 60.30p 61.77p 19027
02/10/2009 62.26p 62.13p 59.81p 60.30p 27741
01/10/2009 62.26p 62.70p 61.88p 62.26p 3060
30/09/2009 61.28p 62.70p 61.88p 62.26p 6131
29/09/2009 61.28p 62.75p 58.83p 61.28p 10123
28/09/2009 60.30p 60.30p 60.30p 60.30p 0
25/09/2009 60.30p 60.30p 60.30p 60.30p 0
24/09/2009 60.30p 60.30p 59.82p 60.30p 717
23/09/2009 60.30p 60.30p 60.30p 60.30p 3570
22/09/2009 59.81p 60.79p 60.30p 60.30p 16726
21/09/2009 59.81p 60.20p 59.81p 59.81p 6629

*Close Price adjusted for both dividends and splits