Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marks & Spencer Group (MKS) by Jefferies
- Buy Sainsbury (J) (SBRY) by Jefferies
- Buy TI Fluid Systems (TIFS) by Jefferies
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy Netcall (NET) by Canaccord Genuity
- Buy Kinovo (KINO) by Canaccord Genuity
- Buy Auto Trader Group (AUTO) by Bank of America
- Sell Centamin (DI) (CEY) by Nigel Somerville in ShareProphets
- Buy Endeavour Mining (EDV) by Bank of America
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Anpario (ANP) by Hot Stock Rockets in ShareProphets
- Hold Ricardo (RCDO) by Tom Winnifrith in ShareProphets
- Hold Ricardo (RCDO) by Steve Moore in ShareProphets
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Avoid Checkit (CKT) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Fevertree Drinks (FEVR) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/02/2023 | 22.00p | 22.00p | 21.25p | 22.00p | 41500 |
| 08/02/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 2282 |
| 07/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 31/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/01/2023 | 22.00p | 23.96p | 22.00p | 22.00p | 169 |
| 27/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 26/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/01/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 3000 |
| 20/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/01/2023 | 22.00p | 22.50p | 22.00p | 22.00p | 2942 |
| 11/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/01/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 3339 |
| 04/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/12/2022 | 22.00p | 23.70p | 22.00p | 22.00p | 8 |
| 29/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/12/2022 | 22.00p | 23.00p | 20.10p | 22.00p | 5880 |
| 21/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 28000 |
| 15/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 35000 |
| 12/12/2022 | 22.00p | 22.00p | 21.00p | 22.00p | 3200 |
| 09/12/2022 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 08/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 42 |
| 02/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 1000 |
| 01/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/11/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 780 |
| 24/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/11/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 50 |
| 17/11/2022 | 22.00p | 22.00p | 21.00p | 22.00p | 3000 |
| 16/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/11/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 21 |
| 14/11/2022 | 22.00p | 23.20p | 20.05p | 22.00p | 51439 |
| 11/11/2022 | 22.00p | 22.00p | 21.00p | 22.00p | 110110 |
| 10/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/11/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 62560 |
| 08/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/11/2022 | 22.00p | 23.20p | 22.00p | 22.00p | 2000 |
| 04/11/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 70178 |
| 03/11/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 02/11/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 01/11/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 31/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 28/10/2022 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 27/10/2022 | 22.00p | 22.40p | 20.08p | 22.00p | 1423 |
| 26/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 25/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 24/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 21/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 20/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 19/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 18/10/2022 | 22.00p | 22.00p | 20.12p | 22.00p | 4000 |
| 17/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 7000 |
| 14/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 13/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 12/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 6000 |
| 11/10/2022 | 22.00p | 22.00p | 20.20p | 22.00p | 25000 |
| 10/10/2022 | 22.00p | 22.50p | 22.00p | 22.00p | 35000 |
| 07/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 700 |
| 06/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 2166 |
| 05/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 6000 |
| 04/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/09/2022 | 22.00p | 22.65p | 20.60p | 22.00p | 10054 |
| 28/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 26/09/2022 | 22.00p | 22.65p | 22.00p | 22.00p | 17 |
| 23/09/2022 | 22.00p | 22.66p | 22.00p | 22.00p | 3309 |
| 22/09/2022 | 22.00p | 22.00p | 20.63p | 22.00p | 17522 |
| 21/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/09/2022 | 22.00p | 22.00p | 20.60p | 22.00p | 46 |
| 16/09/2022 | 22.00p | 22.80p | 20.50p | 22.00p | 325000 |
| 15/09/2022 | 24.00p | 24.00p | 20.00p | 22.00p | 62992 |
| 14/09/2022 | 20.00p | 24.00p | 20.00p | 24.00p | 189000 |
| 13/09/2022 | 20.00p | 21.36p | 18.10p | 20.00p | 35000 |
| 12/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/09/2022 | 21.00p | 21.00p | 19.00p | 20.00p | 50000 |
| 08/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 31/08/2022 | 21.00p | 21.75p | 19.55p | 21.00p | 7232 |
| 30/08/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 221 |
| 26/08/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 783 |
| 25/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 18/08/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 2175 |
| 17/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/08/2022 | 20.50p | 21.00p | 20.50p | 21.00p | 0 |
| 11/08/2022 | 21.00p | 21.75p | 19.55p | 21.00p | 21665 |
| 10/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/08/2022 | 21.00p | 21.85p | 21.00p | 21.00p | 243 |
| 04/08/2022 | 21.00p | 21.00p | 19.00p | 21.00p | 112 |
| 03/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/08/2022 | 21.00p | 21.85p | 21.00p | 21.00p | 10000 |
| 01/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/07/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 4000 |
| 26/07/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 1 |
| 25/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/07/2022 | 21.00p | 22.40p | 21.00p | 21.00p | 20000 |
| 21/07/2022 | 20.50p | 21.70p | 20.50p | 21.00p | 25000 |
| 20/07/2022 | 20.50p | 20.95p | 20.50p | 20.50p | 10000 |
| 19/07/2022 | 21.00p | 21.00p | 19.50p | 19.50p | 51750 |
| 18/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/07/2022 | 21.00p | 21.00p | 19.08p | 21.00p | 1800 |
| 14/07/2022 | 22.00p | 22.00p | 19.10p | 21.00p | 21597 |
| 13/07/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 2314 |
| 12/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/06/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 1765 |
| 27/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/06/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 16000 |
| 21/06/2022 | 22.00p | 22.00p | 21.75p | 22.00p | 67 |
| 20/06/2022 | 22.00p | 22.00p | 20.11p | 22.00p | 16666 |
| 17/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/06/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 25000 |
| 15/06/2022 | 22.00p | 23.50p | 22.00p | 22.00p | 4237 |
| 14/06/2022 | 22.00p | 22.00p | 20.45p | 22.00p | 392 |
| 13/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/06/2022 | 22.00p | 23.50p | 22.00p | 22.00p | 250 |
| 09/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/06/2022 | 22.00p | 23.50p | 20.00p | 22.00p | 11900 |
| 07/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/06/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 114000 |
| 01/06/2022 | 21.50p | 22.50p | 21.50p | 22.00p | 4444 |
| 31/05/2022 | 21.00p | 21.50p | 20.75p | 21.50p | 12500 |
| 30/05/2022 | 21.00p | 21.00p | 19.75p | 21.00p | 74175 |
| 27/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 25000 |
| 26/05/2022 | 21.00p | 21.00p | 19.50p | 21.00p | 50000 |
| 25/05/2022 | 21.00p | 21.00p | 19.10p | 21.00p | 6060 |
| 24/05/2022 | 21.00p | 22.70p | 21.00p | 21.00p | 26379 |
| 23/05/2022 | 21.00p | 22.70p | 19.00p | 21.00p | 13986 |
| 20/05/2022 | 21.00p | 22.40p | 21.00p | 21.00p | 6696 |
| 19/05/2022 | 21.00p | 22.05p | 21.00p | 21.00p | 10000 |
| 18/05/2022 | 21.00p | 21.00p | 19.80p | 21.00p | 6000 |
| 17/05/2022 | 21.00p | 22.20p | 21.00p | 21.00p | 12252 |
| 16/05/2022 | 20.50p | 21.75p | 19.00p | 21.00p | 39000 |
| 13/05/2022 | 20.00p | 20.00p | 18.08p | 20.00p | 1009 |
| 12/05/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/05/2022 | 20.00p | 20.50p | 18.00p | 20.00p | 16000 |
| 10/05/2022 | 20.50p | 20.50p | 17.00p | 20.00p | 51624 |
| 09/05/2022 | 20.50p | 20.50p | 18.50p | 20.50p | 19791 |
| 06/05/2022 | 20.50p | 20.50p | 19.20p | 20.50p | 1000 |
| 05/05/2022 | 20.50p | 20.50p | 19.20p | 20.50p | 3000 |
| 04/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/05/2022 | 21.00p | 21.00p | 19.20p | 20.50p | 42542 |
| 29/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
*Close Price adjusted for both dividends and splits