Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 25/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 24/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 21/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 20/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 19/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 18/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 17/04/2023 | 22.50p | 23.00p | 22.50p | 22.50p | 32882 |
| 14/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 13/04/2023 | 22.00p | 23.95p | 22.00p | 22.50p | 1000 |
| 12/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 31/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/03/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 10994 |
| 28/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/03/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 2068 |
| 24/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/03/2023 | 22.00p | 23.33p | 21.50p | 22.00p | 0 |
| 14/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/03/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 1765 |
| 10/03/2023 | 22.00p | 23.60p | 22.00p | 22.00p | 400 |
| 09/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/03/2023 | 22.00p | 22.00p | 20.00p | 22.00p | 3127 |
| 07/03/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 32501 |
| 06/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/03/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 1515 |
| 01/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/02/2023 | 22.00p | 23.70p | 22.00p | 22.00p | 67 |
| 27/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/02/2023 | 22.00p | 23.75p | 22.00p | 22.00p | 16160 |
| 14/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/02/2023 | 22.00p | 22.00p | 21.25p | 22.00p | 41500 |
| 08/02/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 2282 |
| 07/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 31/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/01/2023 | 22.00p | 23.96p | 22.00p | 22.00p | 169 |
| 27/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 26/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/01/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 3000 |
| 20/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/01/2023 | 22.00p | 22.50p | 22.00p | 22.00p | 2942 |
| 11/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/01/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 3339 |
| 04/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/01/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/12/2022 | 22.00p | 23.70p | 22.00p | 22.00p | 8 |
| 29/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/12/2022 | 22.00p | 23.00p | 20.10p | 22.00p | 5880 |
| 21/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 28000 |
| 15/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 35000 |
| 12/12/2022 | 22.00p | 22.00p | 21.00p | 22.00p | 3200 |
| 09/12/2022 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 08/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 42 |
| 02/12/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 1000 |
| 01/12/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/11/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 780 |
| 24/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/11/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 50 |
| 17/11/2022 | 22.00p | 22.00p | 21.00p | 22.00p | 3000 |
| 16/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/11/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 21 |
| 14/11/2022 | 22.00p | 23.20p | 20.05p | 22.00p | 51439 |
| 11/11/2022 | 22.00p | 22.00p | 21.00p | 22.00p | 110110 |
| 10/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/11/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 62560 |
| 08/11/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/11/2022 | 22.00p | 23.20p | 22.00p | 22.00p | 2000 |
| 04/11/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 70178 |
| 03/11/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 02/11/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 01/11/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 31/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 28/10/2022 | 22.00p | 22.00p | 21.33p | 22.00p | 0 |
| 27/10/2022 | 22.00p | 22.40p | 20.08p | 22.00p | 1423 |
| 26/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 25/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 24/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 21/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 20/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 19/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 18/10/2022 | 22.00p | 22.00p | 20.12p | 22.00p | 4000 |
| 17/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 7000 |
| 14/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 13/10/2022 | 22.00p | 22.00p | 21.60p | 22.00p | 0 |
| 12/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 6000 |
| 11/10/2022 | 22.00p | 22.00p | 20.20p | 22.00p | 25000 |
| 10/10/2022 | 22.00p | 22.50p | 22.00p | 22.00p | 35000 |
| 07/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 700 |
| 06/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 2166 |
| 05/10/2022 | 22.00p | 22.00p | 20.08p | 22.00p | 6000 |
| 04/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/09/2022 | 22.00p | 22.65p | 20.60p | 22.00p | 10054 |
| 28/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 26/09/2022 | 22.00p | 22.65p | 22.00p | 22.00p | 17 |
| 23/09/2022 | 22.00p | 22.66p | 22.00p | 22.00p | 3309 |
| 22/09/2022 | 22.00p | 22.00p | 20.63p | 22.00p | 17522 |
| 21/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/09/2022 | 22.00p | 22.00p | 20.60p | 22.00p | 46 |
| 16/09/2022 | 22.00p | 22.80p | 20.50p | 22.00p | 325000 |
| 15/09/2022 | 24.00p | 24.00p | 20.00p | 22.00p | 62992 |
| 14/09/2022 | 20.00p | 24.00p | 20.00p | 24.00p | 189000 |
| 13/09/2022 | 20.00p | 21.36p | 18.10p | 20.00p | 35000 |
| 12/09/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/09/2022 | 21.00p | 21.00p | 19.00p | 20.00p | 50000 |
| 08/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 31/08/2022 | 21.00p | 21.75p | 19.55p | 21.00p | 7232 |
| 30/08/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 221 |
| 26/08/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 783 |
| 25/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 18/08/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 2175 |
| 17/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/08/2022 | 20.50p | 21.00p | 20.50p | 21.00p | 0 |
| 11/08/2022 | 21.00p | 21.75p | 19.55p | 21.00p | 21665 |
| 10/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/08/2022 | 21.00p | 21.85p | 21.00p | 21.00p | 243 |
| 04/08/2022 | 21.00p | 21.00p | 19.00p | 21.00p | 112 |
| 03/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/08/2022 | 21.00p | 21.85p | 21.00p | 21.00p | 10000 |
| 01/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/07/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 4000 |
| 26/07/2022 | 21.00p | 21.00p | 19.55p | 21.00p | 1 |
| 25/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/07/2022 | 21.00p | 22.40p | 21.00p | 21.00p | 20000 |
| 21/07/2022 | 20.50p | 21.70p | 20.50p | 21.00p | 25000 |
| 20/07/2022 | 20.50p | 20.95p | 20.50p | 20.50p | 10000 |
| 19/07/2022 | 21.00p | 21.00p | 19.50p | 19.50p | 51750 |
| 18/07/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/07/2022 | 21.00p | 21.00p | 19.08p | 21.00p | 1800 |
| 14/07/2022 | 22.00p | 22.00p | 19.10p | 21.00p | 21597 |
| 13/07/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 2314 |
| 12/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
*Close Price adjusted for both dividends and splits