Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2021 | 24.50p | 25.48p | 23.47p | 24.50p | 1007 |
| 23/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/09/2021 | 24.50p | 24.50p | 23.47p | 24.50p | 7083 |
| 21/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/09/2021 | 24.50p | 25.50p | 24.50p | 24.50p | 13152 |
| 16/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/09/2021 | 24.50p | 25.50p | 23.47p | 24.50p | 2158 |
| 09/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/09/2021 | 24.50p | 24.50p | 23.47p | 24.50p | 1017 |
| 07/09/2021 | 24.50p | 25.51p | 24.50p | 24.50p | 651 |
| 06/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/09/2021 | 24.50p | 24.50p | 23.47p | 24.50p | 10000 |
| 02/09/2021 | 24.50p | 25.66p | 23.45p | 24.50p | 11628 |
| 01/09/2021 | 24.50p | 24.50p | 23.45p | 24.50p | 989 |
| 31/08/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/08/2021 | 24.00p | 24.66p | 24.00p | 24.50p | 2000 |
| 27/08/2021 | 24.00p | 24.66p | 24.00p | 24.50p | 2000 |
| 26/08/2021 | 25.00p | 25.05p | 23.72p | 24.00p | 12135 |
| 25/08/2021 | 25.00p | 25.00p | 23.71p | 25.00p | 11 |
| 24/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/08/2021 | 25.00p | 25.00p | 23.72p | 25.00p | 4116 |
| 18/08/2021 | 25.00p | 25.00p | 23.71p | 25.00p | 24 |
| 17/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 16/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/08/2021 | 25.00p | 26.70p | 25.00p | 25.00p | 10000 |
| 11/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/08/2021 | 25.00p | 26.70p | 25.00p | 25.00p | 1842 |
| 09/08/2021 | 25.00p | 25.00p | 23.70p | 25.00p | 10000 |
| 06/08/2021 | 25.00p | 25.00p | 23.60p | 25.00p | 391 |
| 05/08/2021 | 25.00p | 25.10p | 25.00p | 25.00p | 26146 |
| 04/08/2021 | 25.00p | 25.11p | 25.00p | 25.00p | 50 |
| 03/08/2021 | 24.50p | 25.00p | 24.50p | 25.00p | 0 |
| 02/08/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/07/2021 | 24.50p | 24.50p | 23.20p | 24.50p | 28149 |
| 29/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/07/2021 | 24.50p | 26.70p | 24.50p | 24.50p | 10000 |
| 26/07/2021 | 24.50p | 25.45p | 24.50p | 24.50p | 18484 |
| 23/07/2021 | 24.50p | 25.50p | 22.75p | 24.50p | 23098 |
| 22/07/2021 | 24.50p | 25.11p | 24.50p | 24.50p | 12000 |
| 21/07/2021 | 24.50p | 25.11p | 24.50p | 24.50p | 1250 |
| 20/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/07/2021 | 24.50p | 24.50p | 22.50p | 24.50p | 5000 |
| 14/07/2021 | 24.50p | 25.40p | 24.50p | 24.50p | 20184 |
| 13/07/2021 | 24.50p | 25.40p | 22.10p | 24.50p | 4372 |
| 12/07/2021 | 24.50p | 25.40p | 24.50p | 24.50p | 2396 |
| 09/07/2021 | 25.00p | 25.00p | 24.50p | 24.50p | 0 |
| 08/07/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/07/2021 | 25.00p | 25.80p | 23.10p | 25.00p | 4598 |
| 06/07/2021 | 25.00p | 25.80p | 23.10p | 25.00p | 12000 |
| 05/07/2021 | 25.00p | 25.80p | 23.10p | 25.00p | 1792 |
| 02/07/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/07/2021 | 25.00p | 25.00p | 23.22p | 25.00p | 94 |
| 30/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/06/2021 | 25.00p | 25.80p | 25.00p | 25.00p | 8968 |
| 25/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 22/06/2021 | 26.00p | 26.00p | 24.00p | 25.00p | 7394 |
| 21/06/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/06/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/06/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 16/06/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/06/2021 | 26.00p | 26.00p | 24.22p | 26.00p | 1264 |
| 14/06/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/06/2021 | 27.50p | 27.50p | 25.00p | 26.00p | 11146 |
| 10/06/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/06/2021 | 27.50p | 27.50p | 25.25p | 27.50p | 3118 |
| 08/06/2021 | 27.50p | 29.45p | 25.22p | 27.50p | 45791 |
| 07/06/2021 | 27.50p | 29.50p | 27.50p | 27.50p | 67 |
| 04/06/2021 | 27.50p | 28.50p | 26.00p | 27.50p | 60087 |
| 03/06/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/06/2021 | 27.00p | 27.50p | 27.00p | 27.50p | 0 |
| 01/06/2021 | 27.50p | 27.50p | 25.25p | 27.50p | 25000 |
| 31/05/2021 | 25.50p | 29.00p | 24.00p | 27.50p | 21733 |
| 28/05/2021 | 25.50p | 29.00p | 24.00p | 27.50p | 21733 |
| 27/05/2021 | 25.50p | 27.90p | 25.50p | 25.50p | 695 |
| 26/05/2021 | 24.00p | 27.88p | 24.00p | 25.50p | 116 |
| 25/05/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/05/2021 | 24.00p | 25.00p | 24.00p | 24.00p | 100 |
| 21/05/2021 | 24.00p | 24.96p | 24.00p | 24.00p | 280 |
| 20/05/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/05/2021 | 24.00p | 24.10p | 24.00p | 24.00p | 20000 |
| 18/05/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/05/2021 | 24.00p | 24.96p | 24.00p | 24.00p | 4517 |
| 14/05/2021 | 24.00p | 24.95p | 24.00p | 24.00p | 55459 |
| 13/05/2021 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 12/05/2021 | 27.00p | 27.00p | 23.00p | 25.00p | 25288 |
| 11/05/2021 | 27.00p | 28.33p | 27.00p | 27.00p | 88 |
| 10/05/2021 | 27.00p | 28.33p | 27.00p | 27.00p | 780 |
| 07/05/2021 | 27.00p | 28.50p | 25.10p | 27.00p | 9119 |
| 06/05/2021 | 27.00p | 28.50p | 27.00p | 27.00p | 7500 |
| 05/05/2021 | 27.00p | 27.00p | 25.10p | 27.00p | 1488 |
| 04/05/2021 | 25.50p | 28.90p | 25.00p | 27.00p | 69340 |
| 03/05/2021 | 25.50p | 28.00p | 25.00p | 25.50p | 46507 |
| 30/04/2021 | 25.50p | 28.00p | 25.00p | 25.50p | 46507 |
| 29/04/2021 | 26.50p | 26.50p | 25.30p | 25.50p | 5000 |
| 28/04/2021 | 26.50p | 26.90p | 26.50p | 26.50p | 1486 |
| 27/04/2021 | 25.50p | 26.50p | 25.50p | 26.50p | 20000 |
| 26/04/2021 | 25.50p | 26.90p | 25.50p | 25.50p | 1115 |
| 23/04/2021 | 25.50p | 27.88p | 25.50p | 25.50p | 11337 |
| 22/04/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 21/04/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 20/04/2021 | 25.50p | 25.50p | 24.11p | 25.50p | 228 |
| 19/04/2021 | 25.50p | 26.90p | 24.11p | 25.50p | 33195 |
| 16/04/2021 | 26.00p | 28.00p | 24.00p | 25.50p | 68347 |
| 15/04/2021 | 21.50p | 28.00p | 21.50p | 26.00p | 79527 |
| 14/04/2021 | 21.50p | 21.50p | 20.00p | 21.50p | 25000 |
| 13/04/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 12/04/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/04/2021 | 22.00p | 24.88p | 18.70p | 21.50p | 27985 |
| 08/04/2021 | 21.00p | 24.00p | 19.50p | 22.00p | 20303 |
| 07/04/2021 | 21.00p | 24.00p | 21.00p | 21.00p | 8124 |
| 06/04/2021 | 21.00p | 21.00p | 19.50p | 21.00p | 654 |
| 05/04/2021 | 20.00p | 23.00p | 17.00p | 21.00p | 169995 |
| 02/04/2021 | 20.00p | 23.00p | 17.00p | 21.00p | 169995 |
| 01/04/2021 | 20.00p | 23.00p | 17.00p | 21.00p | 169995 |
| 31/03/2021 | 20.00p | 23.00p | 20.00p | 20.00p | 530 |
| 30/03/2021 | 20.00p | 20.00p | 18.20p | 20.00p | 10684 |
| 29/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 43426 |
| 25/03/2021 | 20.00p | 21.50p | 17.60p | 20.00p | 5800 |
| 24/03/2021 | 20.00p | 21.50p | 20.00p | 20.00p | 1337 |
| 23/03/2021 | 20.00p | 21.50p | 20.00p | 20.00p | 46 |
| 22/03/2021 | 20.00p | 23.00p | 20.00p | 20.00p | 4996 |
| 19/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/03/2021 | 20.00p | 21.40p | 20.00p | 20.00p | 20000 |
| 16/03/2021 | 20.00p | 21.50p | 17.60p | 20.00p | 8096 |
| 15/03/2021 | 20.00p | 21.50p | 20.00p | 20.00p | 4593 |
| 12/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2021 | 20.00p | 20.00p | 17.00p | 20.00p | 20380 |
| 10/03/2021 | 20.50p | 20.50p | 18.55p | 20.00p | 2592 |
| 09/03/2021 | 20.00p | 21.00p | 18.55p | 20.50p | 22263 |
| 08/03/2021 | 21.00p | 21.50p | 20.00p | 20.00p | 25574 |
| 05/03/2021 | 21.00p | 21.55p | 20.00p | 21.00p | 20874 |
| 04/03/2021 | 19.50p | 21.60p | 19.50p | 21.00p | 49653 |
| 03/03/2021 | 19.50p | 21.90p | 19.50p | 19.50p | 8620 |
| 02/03/2021 | 19.50p | 21.50p | 17.57p | 19.50p | 19734 |
| 01/03/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/02/2021 | 19.50p | 21.65p | 19.50p | 19.50p | 461 |
| 23/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/02/2021 | 19.50p | 21.65p | 17.57p | 19.50p | 8758 |
| 19/02/2021 | 19.50p | 19.50p | 17.56p | 19.50p | 3000 |
| 18/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/02/2021 | 19.50p | 21.78p | 19.50p | 19.50p | 484 |
| 16/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/02/2021 | 19.50p | 21.78p | 17.55p | 19.50p | 2815 |
| 12/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/02/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/02/2021 | 19.50p | 21.00p | 19.50p | 19.50p | 25338 |
| 05/02/2021 | 17.50p | 21.50p | 17.00p | 19.50p | 47275 |
| 04/02/2021 | 17.50p | 17.50p | 17.00p | 17.50p | 22512 |
| 03/02/2021 | 18.00p | 18.00p | 17.50p | 17.50p | 0 |
| 02/02/2021 | 18.00p | 18.50p | 17.05p | 18.00p | 10794 |
| 01/02/2021 | 18.00p | 18.50p | 17.00p | 18.00p | 3016 |
| 29/01/2021 | 18.50p | 18.67p | 17.00p | 18.00p | 33259 |
| 28/01/2021 | 19.00p | 19.00p | 18.50p | 18.50p | 80933 |
| 27/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/01/2021 | 19.00p | 19.30p | 19.00p | 19.00p | 101 |
| 25/01/2021 | 19.00p | 19.30p | 19.00p | 19.00p | 96 |
| 22/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/01/2021 | 19.00p | 19.00p | 18.10p | 19.00p | 13049 |
| 20/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/01/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/01/2021 | 19.00p | 19.40p | 19.00p | 19.00p | 2721 |
| 15/01/2021 | 20.00p | 20.00p | 18.40p | 19.00p | 23832 |
| 14/01/2021 | 20.00p | 20.00p | 18.00p | 20.00p | 8436 |
| 13/01/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/01/2021 | 20.00p | 20.00p | 18.40p | 20.00p | 135 |
| 11/01/2021 | 20.00p | 20.95p | 18.40p | 20.00p | 31836 |
| 08/01/2021 | 21.50p | 21.50p | 18.00p | 20.00p | 66586 |
| 07/01/2021 | 21.50p | 21.88p | 21.50p | 21.50p | 651 |
| 06/01/2021 | 21.50p | 21.88p | 21.50p | 21.50p | 1000 |
| 05/01/2021 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/01/2021 | 21.50p | 21.89p | 20.82p | 21.50p | 30000 |
| 31/12/2020 | 19.50p | 21.50p | 19.50p | 21.50p | 45700 |
| 30/12/2020 | 18.00p | 20.00p | 18.00p | 19.50p | 44103 |
| 29/12/2020 | 18.00p | 19.92p | 18.00p | 18.00p | 939 |
| 24/12/2020 | 17.50p | 18.93p | 17.50p | 18.00p | 5100 |
| 23/12/2020 | 16.50p | 18.94p | 16.50p | 17.50p | 8550 |
| 22/12/2020 | 16.50p | 18.00p | 15.60p | 16.50p | 70317 |
| 21/12/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/12/2020 | 16.50p | 17.93p | 16.50p | 16.50p | 56 |
| 17/12/2020 | 16.50p | 17.94p | 16.50p | 16.50p | 5574 |
| 16/12/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
*Close Price adjusted for both dividends and splits