Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marks & Spencer Group (MKS) by Jefferies
- Buy Sainsbury (J) (SBRY) by Jefferies
- Buy TI Fluid Systems (TIFS) by Jefferies
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy Netcall (NET) by Canaccord Genuity
- Buy Kinovo (KINO) by Canaccord Genuity
- Buy Auto Trader Group (AUTO) by Bank of America
- Sell Centamin (DI) (CEY) by Nigel Somerville in ShareProphets
- Buy Endeavour Mining (EDV) by Bank of America
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Anpario (ANP) by Hot Stock Rockets in ShareProphets
- Hold Ricardo (RCDO) by Tom Winnifrith in ShareProphets
- Hold Ricardo (RCDO) by Steve Moore in ShareProphets
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Avoid Checkit (CKT) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Fevertree Drinks (FEVR) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 28/11/2023 | 15.00p | 15.00p | 14.00p | 14.50p | 6000 |
| 27/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/11/2023 | 15.00p | 15.00p | 14.10p | 15.00p | 6000 |
| 22/11/2023 | 15.00p | 15.00p | 14.10p | 15.00p | 5554 |
| 21/11/2023 | 15.00p | 15.00p | 14.00p | 15.00p | 10000 |
| 20/11/2023 | 15.00p | 15.30p | 15.00p | 15.00p | 54123 |
| 17/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/11/2023 | 15.50p | 15.50p | 14.13p | 15.00p | 35622 |
| 03/11/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/11/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/11/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 31/10/2023 | 15.50p | 15.80p | 15.50p | 15.50p | 123 |
| 30/10/2023 | 15.50p | 15.50p | 15.02p | 15.50p | 2000 |
| 27/10/2023 | 15.50p | 15.80p | 15.50p | 15.50p | 5000 |
| 26/10/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 25/10/2023 | 15.50p | 15.50p | 15.00p | 15.50p | 2320 |
| 24/10/2023 | 15.50p | 15.80p | 15.02p | 15.50p | 9018 |
| 23/10/2023 | 15.50p | 15.50p | 15.03p | 15.50p | 952 |
| 20/10/2023 | 16.00p | 16.00p | 15.50p | 15.50p | 0 |
| 19/10/2023 | 16.50p | 16.50p | 14.00p | 16.50p | 50000 |
| 18/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 17/10/2023 | 16.50p | 16.50p | 15.18p | 16.50p | 106 |
| 16/10/2023 | 16.50p | 16.50p | 15.18p | 16.50p | 3636 |
| 13/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 12/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 11/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 10/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 09/10/2023 | 16.50p | 16.50p | 15.01p | 16.50p | 1600 |
| 06/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 05/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 04/10/2023 | 16.50p | 16.50p | 15.18p | 16.50p | 87 |
| 03/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 02/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 29/09/2023 | 15.50p | 16.80p | 15.50p | 16.50p | 119047 |
| 28/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 27/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/09/2023 | 15.50p | 15.50p | 15.02p | 15.50p | 92 |
| 25/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/09/2023 | 15.50p | 15.50p | 15.00p | 15.50p | 6000 |
| 21/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 18/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/09/2023 | 15.50p | 15.90p | 15.50p | 15.50p | 2704 |
| 14/09/2023 | 15.50p | 15.90p | 15.50p | 15.50p | 2100 |
| 13/09/2023 | 17.50p | 17.50p | 15.00p | 15.50p | 47330 |
| 12/09/2023 | 17.50p | 17.50p | 16.20p | 17.50p | 3698 |
| 11/09/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/09/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/09/2023 | 17.50p | 17.50p | 16.06p | 17.50p | 25940 |
| 06/09/2023 | 17.50p | 17.50p | 16.20p | 17.50p | 5991 |
| 05/09/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 3925 |
| 04/09/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/09/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 413 |
| 31/08/2023 | 17.50p | 18.50p | 17.35p | 17.50p | 10472 |
| 30/08/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 10000 |
| 29/08/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 3710 |
| 25/08/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/08/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 1193 |
| 23/08/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/08/2023 | 17.50p | 17.50p | 17.35p | 17.50p | 2700 |
| 21/08/2023 | 17.00p | 17.50p | 17.00p | 17.50p | 37111 |
| 18/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 17/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 16/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 15/08/2023 | 17.00p | 17.00p | 15.08p | 17.00p | 1177 |
| 14/08/2023 | 17.00p | 17.00p | 15.12p | 17.00p | 25000 |
| 11/08/2023 | 17.00p | 17.00p | 15.00p | 17.00p | 6400 |
| 10/08/2023 | 17.00p | 17.00p | 15.25p | 17.00p | 10000 |
| 09/08/2023 | 17.00p | 17.35p | 17.00p | 17.00p | 5727 |
| 08/08/2023 | 17.00p | 17.00p | 15.25p | 17.00p | 1844 |
| 07/08/2023 | 17.00p | 18.80p | 17.00p | 17.00p | 10 |
| 04/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 03/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 02/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 01/08/2023 | 17.00p | 18.50p | 16.33p | 17.00p | 0 |
| 31/07/2023 | 18.50p | 18.50p | 17.06p | 18.50p | 7829 |
| 28/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 27/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 26/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 25/07/2023 | 18.50p | 18.50p | 17.06p | 18.50p | 14 |
| 24/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 21/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 20/07/2023 | 18.50p | 19.00p | 18.50p | 18.50p | 66497 |
| 19/07/2023 | 18.50p | 18.50p | 17.00p | 18.50p | 16475 |
| 18/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 17/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 14/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 13/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 12/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 11/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 10/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 07/07/2023 | 19.00p | 19.00p | 17.00p | 18.50p | 5228 |
| 06/07/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 05/07/2023 | 19.00p | 19.75p | 19.00p | 19.00p | 10 |
| 04/07/2023 | 19.00p | 19.00p | 17.08p | 19.00p | 1097 |
| 03/07/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 30/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 29/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 28/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 27/06/2023 | 19.00p | 19.00p | 17.08p | 19.00p | 19 |
| 26/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 23/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 22/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 21/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 20/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 19/06/2023 | 19.00p | 19.00p | 17.08p | 19.00p | 2000 |
| 16/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 15/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 14/06/2023 | 20.00p | 20.00p | 16.50p | 19.00p | 22414 |
| 13/06/2023 | 20.00p | 20.00p | 18.00p | 20.00p | 746 |
| 12/06/2023 | 20.00p | 20.00p | 18.00p | 20.00p | 100000 |
| 09/06/2023 | 20.00p | 20.00p | 18.00p | 20.00p | 100084 |
| 08/06/2023 | 20.00p | 20.40p | 20.00p | 20.00p | 0 |
| 07/06/2023 | 20.00p | 20.40p | 20.00p | 20.00p | 0 |
| 06/06/2023 | 20.00p | 20.40p | 20.00p | 20.00p | 0 |
| 05/06/2023 | 20.50p | 20.50p | 18.61p | 20.00p | 24411 |
| 02/06/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 01/06/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 31/05/2023 | 20.50p | 20.50p | 19.10p | 20.50p | 658 |
| 30/05/2023 | 20.50p | 20.50p | 19.10p | 20.50p | 2500 |
| 26/05/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 25/05/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 24/05/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 23/05/2023 | 22.00p | 22.00p | 19.00p | 20.50p | 41127 |
| 22/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/05/2023 | 22.00p | 22.00p | 20.08p | 22.00p | 158 |
| 17/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/05/2023 | 23.00p | 23.00p | 21.00p | 22.00p | 10000 |
| 10/05/2023 | 23.00p | 23.67p | 23.00p | 23.00p | 0 |
| 09/05/2023 | 23.00p | 23.67p | 23.00p | 23.00p | 0 |
| 05/05/2023 | 23.00p | 23.95p | 21.08p | 23.00p | 2154 |
| 04/05/2023 | 23.00p | 23.67p | 23.00p | 23.00p | 0 |
| 03/05/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 02/05/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 28/04/2023 | 22.50p | 24.70p | 20.50p | 22.50p | 2106 |
| 27/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 26/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 25/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 24/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 21/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 20/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 19/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 18/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 17/04/2023 | 22.50p | 23.00p | 22.50p | 22.50p | 32882 |
| 14/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 13/04/2023 | 22.00p | 23.95p | 22.00p | 22.50p | 1000 |
| 12/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/04/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 31/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/03/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 10994 |
| 28/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/03/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 2068 |
| 24/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/03/2023 | 22.00p | 23.33p | 21.50p | 22.00p | 0 |
| 14/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/03/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 1765 |
| 10/03/2023 | 22.00p | 23.60p | 22.00p | 22.00p | 400 |
| 09/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/03/2023 | 22.00p | 22.00p | 20.00p | 22.00p | 3127 |
| 07/03/2023 | 22.00p | 22.00p | 20.10p | 22.00p | 32501 |
| 06/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/03/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 1515 |
| 01/03/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/02/2023 | 22.00p | 23.70p | 22.00p | 22.00p | 67 |
| 27/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/02/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/02/2023 | 22.00p | 23.75p | 22.00p | 22.00p | 16160 |
*Close Price adjusted for both dividends and splits