Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/02/2024 | 13.00p | 13.00p | 11.08p | 13.00p | 134 |
| 07/02/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/02/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/02/2024 | 11.50p | 13.00p | 11.50p | 13.00p | 7500 |
| 02/02/2024 | 11.50p | 11.98p | 11.50p | 11.50p | 5000 |
| 01/02/2024 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 31/01/2024 | 13.50p | 13.50p | 11.00p | 11.50p | 28341 |
| 30/01/2024 | 14.00p | 14.00p | 13.00p | 14.00p | 6700 |
| 29/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 26/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 25/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 24/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 23/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 22/01/2024 | 14.00p | 14.00p | 13.04p | 14.00p | 608 |
| 19/01/2024 | 14.00p | 14.50p | 14.00p | 14.50p | 0 |
| 18/01/2024 | 14.50p | 14.50p | 13.30p | 14.00p | 228375 |
| 17/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 16/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 15/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 12/01/2024 | 14.50p | 15.30p | 14.50p | 14.50p | 19 |
| 11/01/2024 | 14.50p | 15.30p | 14.50p | 14.50p | 12993 |
| 10/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 09/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 08/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 05/01/2024 | 14.50p | 14.50p | 13.00p | 14.50p | 11445 |
| 04/01/2024 | 14.50p | 15.40p | 14.50p | 14.50p | 32405 |
| 03/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 02/01/2024 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 29/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 28/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 27/12/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 2143 |
| 22/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 21/12/2023 | 14.50p | 15.40p | 14.50p | 14.50p | 656 |
| 20/12/2023 | 14.50p | 15.40p | 14.50p | 14.50p | 12948 |
| 19/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 18/12/2023 | 14.50p | 15.40p | 13.06p | 14.50p | 6880 |
| 15/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 14/12/2023 | 14.50p | 15.00p | 14.50p | 14.50p | 0 |
| 13/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 12/12/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 1686 |
| 11/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 08/12/2023 | 14.50p | 14.50p | 13.00p | 14.50p | 12941 |
| 07/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 06/12/2023 | 14.50p | 14.50p | 13.00p | 14.50p | 2408 |
| 05/12/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 04/12/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 1825 |
| 01/12/2023 | 14.50p | 15.25p | 14.50p | 14.50p | 1500 |
| 30/11/2023 | 14.50p | 14.50p | 13.06p | 14.50p | 546 |
| 29/11/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 28/11/2023 | 15.00p | 15.00p | 14.00p | 14.50p | 6000 |
| 27/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/11/2023 | 15.00p | 15.00p | 14.10p | 15.00p | 6000 |
| 22/11/2023 | 15.00p | 15.00p | 14.10p | 15.00p | 5554 |
| 21/11/2023 | 15.00p | 15.00p | 14.00p | 15.00p | 10000 |
| 20/11/2023 | 15.00p | 15.30p | 15.00p | 15.00p | 54123 |
| 17/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/11/2023 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/11/2023 | 15.50p | 15.50p | 14.13p | 15.00p | 35622 |
| 03/11/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 02/11/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/11/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 31/10/2023 | 15.50p | 15.80p | 15.50p | 15.50p | 123 |
| 30/10/2023 | 15.50p | 15.50p | 15.02p | 15.50p | 2000 |
| 27/10/2023 | 15.50p | 15.80p | 15.50p | 15.50p | 5000 |
| 26/10/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 25/10/2023 | 15.50p | 15.50p | 15.00p | 15.50p | 2320 |
| 24/10/2023 | 15.50p | 15.80p | 15.02p | 15.50p | 9018 |
| 23/10/2023 | 15.50p | 15.50p | 15.03p | 15.50p | 952 |
| 20/10/2023 | 16.00p | 16.00p | 15.50p | 15.50p | 0 |
| 19/10/2023 | 16.50p | 16.50p | 14.00p | 16.50p | 50000 |
| 18/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 17/10/2023 | 16.50p | 16.50p | 15.18p | 16.50p | 106 |
| 16/10/2023 | 16.50p | 16.50p | 15.18p | 16.50p | 3636 |
| 13/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 12/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 11/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 10/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 09/10/2023 | 16.50p | 16.50p | 15.01p | 16.50p | 1600 |
| 06/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 05/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 04/10/2023 | 16.50p | 16.50p | 15.18p | 16.50p | 87 |
| 03/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 02/10/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 29/09/2023 | 15.50p | 16.80p | 15.50p | 16.50p | 119047 |
| 28/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 27/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/09/2023 | 15.50p | 15.50p | 15.02p | 15.50p | 92 |
| 25/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/09/2023 | 15.50p | 15.50p | 15.00p | 15.50p | 6000 |
| 21/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 18/09/2023 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/09/2023 | 15.50p | 15.90p | 15.50p | 15.50p | 2704 |
| 14/09/2023 | 15.50p | 15.90p | 15.50p | 15.50p | 2100 |
| 13/09/2023 | 17.50p | 17.50p | 15.00p | 15.50p | 47330 |
| 12/09/2023 | 17.50p | 17.50p | 16.20p | 17.50p | 3698 |
| 11/09/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/09/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/09/2023 | 17.50p | 17.50p | 16.06p | 17.50p | 25940 |
| 06/09/2023 | 17.50p | 17.50p | 16.20p | 17.50p | 5991 |
| 05/09/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 3925 |
| 04/09/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 01/09/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 413 |
| 31/08/2023 | 17.50p | 18.50p | 17.35p | 17.50p | 10472 |
| 30/08/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 10000 |
| 29/08/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 3710 |
| 25/08/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/08/2023 | 17.50p | 17.50p | 16.15p | 17.50p | 1193 |
| 23/08/2023 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/08/2023 | 17.50p | 17.50p | 17.35p | 17.50p | 2700 |
| 21/08/2023 | 17.00p | 17.50p | 17.00p | 17.50p | 37111 |
| 18/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 17/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 16/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 15/08/2023 | 17.00p | 17.00p | 15.08p | 17.00p | 1177 |
| 14/08/2023 | 17.00p | 17.00p | 15.12p | 17.00p | 25000 |
| 11/08/2023 | 17.00p | 17.00p | 15.00p | 17.00p | 6400 |
| 10/08/2023 | 17.00p | 17.00p | 15.25p | 17.00p | 10000 |
| 09/08/2023 | 17.00p | 17.35p | 17.00p | 17.00p | 5727 |
| 08/08/2023 | 17.00p | 17.00p | 15.25p | 17.00p | 1844 |
| 07/08/2023 | 17.00p | 18.80p | 17.00p | 17.00p | 10 |
| 04/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 03/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 02/08/2023 | 17.00p | 17.00p | 16.33p | 17.00p | 0 |
| 01/08/2023 | 17.00p | 18.50p | 16.33p | 17.00p | 0 |
| 31/07/2023 | 18.50p | 18.50p | 17.06p | 18.50p | 7829 |
| 28/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 27/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 26/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 25/07/2023 | 18.50p | 18.50p | 17.06p | 18.50p | 14 |
| 24/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 21/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 20/07/2023 | 18.50p | 19.00p | 18.50p | 18.50p | 66497 |
| 19/07/2023 | 18.50p | 18.50p | 17.00p | 18.50p | 16475 |
| 18/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 17/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 14/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 13/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 12/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 11/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 10/07/2023 | 18.50p | 18.50p | 18.00p | 18.50p | 0 |
| 07/07/2023 | 19.00p | 19.00p | 17.00p | 18.50p | 5228 |
| 06/07/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 05/07/2023 | 19.00p | 19.75p | 19.00p | 19.00p | 10 |
| 04/07/2023 | 19.00p | 19.00p | 17.08p | 19.00p | 1097 |
| 03/07/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 30/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 29/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 28/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 27/06/2023 | 19.00p | 19.00p | 17.08p | 19.00p | 19 |
| 26/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 23/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 22/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 21/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 20/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 19/06/2023 | 19.00p | 19.00p | 17.08p | 19.00p | 2000 |
| 16/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 15/06/2023 | 19.00p | 19.00p | 18.33p | 19.00p | 0 |
| 14/06/2023 | 20.00p | 20.00p | 16.50p | 19.00p | 22414 |
| 13/06/2023 | 20.00p | 20.00p | 18.00p | 20.00p | 746 |
| 12/06/2023 | 20.00p | 20.00p | 18.00p | 20.00p | 100000 |
| 09/06/2023 | 20.00p | 20.00p | 18.00p | 20.00p | 100084 |
| 08/06/2023 | 20.00p | 20.40p | 20.00p | 20.00p | 0 |
| 07/06/2023 | 20.00p | 20.40p | 20.00p | 20.00p | 0 |
| 06/06/2023 | 20.00p | 20.40p | 20.00p | 20.00p | 0 |
| 05/06/2023 | 20.50p | 20.50p | 18.61p | 20.00p | 24411 |
| 02/06/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 01/06/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 31/05/2023 | 20.50p | 20.50p | 19.10p | 20.50p | 658 |
| 30/05/2023 | 20.50p | 20.50p | 19.10p | 20.50p | 2500 |
| 26/05/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 25/05/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 24/05/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 0 |
| 23/05/2023 | 22.00p | 22.00p | 19.00p | 20.50p | 41127 |
| 22/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/05/2023 | 22.00p | 22.00p | 20.08p | 22.00p | 158 |
| 17/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/05/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/05/2023 | 23.00p | 23.00p | 21.00p | 22.00p | 10000 |
| 10/05/2023 | 23.00p | 23.67p | 23.00p | 23.00p | 0 |
| 09/05/2023 | 23.00p | 23.67p | 23.00p | 23.00p | 0 |
| 05/05/2023 | 23.00p | 23.95p | 21.08p | 23.00p | 2154 |
| 04/05/2023 | 23.00p | 23.67p | 23.00p | 23.00p | 0 |
| 03/05/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 02/05/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 28/04/2023 | 22.50p | 24.70p | 20.50p | 22.50p | 2106 |
| 27/04/2023 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
*Close Price adjusted for both dividends and splits