Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marks & Spencer Group (MKS) by Jefferies
- Buy Sainsbury (J) (SBRY) by Jefferies
- Buy TI Fluid Systems (TIFS) by Jefferies
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy Netcall (NET) by Canaccord Genuity
- Buy Kinovo (KINO) by Canaccord Genuity
- Buy Auto Trader Group (AUTO) by Bank of America
- Sell Centamin (DI) (CEY) by Nigel Somerville in ShareProphets
- Buy Endeavour Mining (EDV) by Bank of America
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Anpario (ANP) by Hot Stock Rockets in ShareProphets
- Hold Ricardo (RCDO) by Tom Winnifrith in ShareProphets
- Hold Ricardo (RCDO) by Steve Moore in ShareProphets
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Avoid Checkit (CKT) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Fevertree Drinks (FEVR) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/04/2022 | 21.00p | 21.82p | 19.40p | 21.00p | 1341 |
| 25/04/2022 | 21.00p | 21.82p | 21.00p | 21.00p | 31 |
| 22/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/04/2022 | 21.00p | 21.82p | 19.40p | 21.00p | 136 |
| 08/04/2022 | 21.00p | 22.00p | 21.00p | 21.00p | 26436 |
| 07/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/04/2022 | 21.00p | 21.82p | 21.00p | 21.00p | 4582 |
| 05/04/2022 | 21.00p | 21.96p | 19.30p | 21.00p | 55000 |
| 04/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/04/2022 | 21.00p | 21.82p | 21.00p | 21.00p | 9 |
| 31/03/2022 | 21.00p | 21.96p | 21.00p | 21.00p | 5000 |
| 30/03/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/03/2022 | 21.00p | 21.00p | 19.30p | 21.00p | 376 |
| 28/03/2022 | 21.00p | 21.00p | 19.30p | 21.00p | 1342 |
| 25/03/2022 | 21.50p | 21.50p | 19.24p | 21.00p | 8698 |
| 24/03/2022 | 22.50p | 22.50p | 21.00p | 21.50p | 22712 |
| 23/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/03/2022 | 22.50p | 22.50p | 21.06p | 22.50p | 15921 |
| 21/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/03/2022 | 23.00p | 23.70p | 22.50p | 22.50p | 42522 |
| 17/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 66841 |
| 16/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/03/2022 | 24.00p | 24.00p | 22.08p | 24.00p | 453 |
| 09/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/03/2022 | 24.00p | 24.00p | 22.08p | 24.00p | 1047 |
| 03/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/03/2022 | 24.50p | 24.80p | 22.00p | 24.00p | 8000 |
| 01/03/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/02/2022 | 24.00p | 24.50p | 24.00p | 24.50p | 0 |
| 24/02/2022 | 24.00p | 24.00p | 22.00p | 24.00p | 6255 |
| 23/02/2022 | 24.50p | 24.50p | 22.10p | 24.50p | 15824 |
| 22/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/02/2022 | 24.50p | 24.50p | 22.25p | 24.50p | 33839 |
| 18/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/02/2022 | 24.50p | 24.50p | 22.30p | 24.50p | 2525 |
| 15/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/02/2022 | 24.00p | 25.80p | 24.00p | 24.50p | 76341 |
| 09/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/02/2022 | 24.00p | 24.82p | 24.00p | 24.00p | 278 |
| 04/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/02/2022 | 24.00p | 24.00p | 23.25p | 24.00p | 5138 |
| 02/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/02/2022 | 24.00p | 24.00p | 22.55p | 24.00p | 4006 |
| 31/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/01/2022 | 24.00p | 24.00p | 22.30p | 24.00p | 22490 |
| 21/01/2022 | 24.00p | 24.82p | 22.24p | 24.00p | 987 |
| 20/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/01/2022 | 24.00p | 26.00p | 24.00p | 24.00p | 40 |
| 12/01/2022 | 24.00p | 24.00p | 22.50p | 24.00p | 628 |
| 10/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/01/2022 | 23.00p | 24.00p | 23.00p | 24.00p | 0 |
| 06/01/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/01/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/01/2022 | 23.00p | 24.88p | 23.00p | 23.00p | 3015 |
| 03/01/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 31/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/12/2021 | 23.00p | 23.00p | 22.50p | 23.00p | 796 |
| 15/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/12/2021 | 23.00p | 23.00p | 22.50p | 23.00p | 300 |
| 10/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/12/2021 | 23.00p | 24.88p | 22.50p | 23.00p | 1135 |
| 06/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/12/2021 | 23.00p | 23.00p | 22.10p | 23.00p | 3000 |
| 02/12/2021 | 23.00p | 23.00p | 21.60p | 23.00p | 1000 |
| 01/12/2021 | 23.00p | 24.90p | 23.00p | 23.00p | 6000 |
| 30/11/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/11/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/11/2021 | 23.50p | 23.50p | 22.95p | 23.00p | 11819 |
| 25/11/2021 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/11/2021 | 23.50p | 24.94p | 23.50p | 23.50p | 8000 |
| 23/11/2021 | 24.00p | 24.55p | 22.60p | 23.50p | 55000 |
| 22/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/11/2021 | 23.50p | 24.50p | 23.50p | 24.00p | 10000 |
| 16/11/2021 | 23.50p | 23.50p | 22.50p | 23.50p | 13385 |
| 15/11/2021 | 23.50p | 25.13p | 22.50p | 23.50p | 11000 |
| 12/11/2021 | 24.00p | 24.00p | 23.50p | 23.50p | 0 |
| 11/11/2021 | 24.00p | 24.00p | 22.65p | 24.00p | 12024 |
| 10/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/11/2021 | 24.00p | 25.12p | 24.00p | 24.00p | 21990 |
| 08/11/2021 | 24.50p | 25.00p | 23.50p | 24.00p | 50776 |
| 05/11/2021 | 24.50p | 25.25p | 23.80p | 24.50p | 2676 |
| 04/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/10/2021 | 24.50p | 24.50p | 23.80p | 24.50p | 8 |
| 28/10/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/10/2021 | 25.50p | 25.50p | 23.75p | 24.50p | 30238 |
| 26/10/2021 | 25.50p | 26.80p | 25.50p | 25.50p | 8 |
| 25/10/2021 | 25.50p | 26.80p | 23.75p | 25.50p | 651 |
| 22/10/2021 | 25.50p | 25.50p | 23.75p | 25.50p | 600 |
| 21/10/2021 | 26.50p | 26.90p | 23.00p | 25.50p | 52726 |
| 20/10/2021 | 25.50p | 27.47p | 25.50p | 26.50p | 33410 |
| 19/10/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 18/10/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 5000 |
| 15/10/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 392 |
| 14/10/2021 | 25.00p | 25.50p | 25.00p | 25.50p | 0 |
| 13/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/10/2021 | 25.00p | 25.50p | 25.00p | 25.00p | 1500 |
| 08/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/10/2021 | 25.00p | 25.50p | 25.00p | 25.00p | 10140 |
| 06/10/2021 | 25.00p | 25.00p | 23.60p | 25.00p | 2870 |
| 05/10/2021 | 25.00p | 25.00p | 23.60p | 25.00p | 18 |
| 04/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/09/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/09/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/09/2021 | 25.50p | 27.00p | 25.00p | 25.00p | 18 |
| 27/09/2021 | 25.50p | 25.50p | 23.75p | 25.50p | 3742 |
| 24/09/2021 | 24.50p | 25.48p | 23.47p | 24.50p | 1007 |
| 23/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/09/2021 | 24.50p | 24.50p | 23.47p | 24.50p | 7083 |
| 21/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/09/2021 | 24.50p | 25.50p | 24.50p | 24.50p | 13152 |
| 16/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/09/2021 | 24.50p | 25.50p | 23.47p | 24.50p | 2158 |
| 09/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/09/2021 | 24.50p | 24.50p | 23.47p | 24.50p | 1017 |
| 07/09/2021 | 24.50p | 25.51p | 24.50p | 24.50p | 651 |
| 06/09/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/09/2021 | 24.50p | 24.50p | 23.47p | 24.50p | 10000 |
| 02/09/2021 | 24.50p | 25.66p | 23.45p | 24.50p | 11628 |
| 01/09/2021 | 24.50p | 24.50p | 23.45p | 24.50p | 989 |
| 31/08/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/08/2021 | 24.00p | 24.66p | 24.00p | 24.50p | 2000 |
| 27/08/2021 | 24.00p | 24.66p | 24.00p | 24.50p | 2000 |
| 26/08/2021 | 25.00p | 25.05p | 23.72p | 24.00p | 12135 |
| 25/08/2021 | 25.00p | 25.00p | 23.71p | 25.00p | 11 |
| 24/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/08/2021 | 25.00p | 25.00p | 23.72p | 25.00p | 4116 |
| 18/08/2021 | 25.00p | 25.00p | 23.71p | 25.00p | 24 |
| 17/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 16/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/08/2021 | 25.00p | 26.70p | 25.00p | 25.00p | 10000 |
| 11/08/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/08/2021 | 25.00p | 26.70p | 25.00p | 25.00p | 1842 |
| 09/08/2021 | 25.00p | 25.00p | 23.70p | 25.00p | 10000 |
| 06/08/2021 | 25.00p | 25.00p | 23.60p | 25.00p | 391 |
| 05/08/2021 | 25.00p | 25.10p | 25.00p | 25.00p | 26146 |
| 04/08/2021 | 25.00p | 25.11p | 25.00p | 25.00p | 50 |
| 03/08/2021 | 24.50p | 25.00p | 24.50p | 25.00p | 0 |
| 02/08/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/07/2021 | 24.50p | 24.50p | 23.20p | 24.50p | 28149 |
| 29/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/07/2021 | 24.50p | 26.70p | 24.50p | 24.50p | 10000 |
| 26/07/2021 | 24.50p | 25.45p | 24.50p | 24.50p | 18484 |
| 23/07/2021 | 24.50p | 25.50p | 22.75p | 24.50p | 23098 |
| 22/07/2021 | 24.50p | 25.11p | 24.50p | 24.50p | 12000 |
| 21/07/2021 | 24.50p | 25.11p | 24.50p | 24.50p | 1250 |
| 20/07/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
*Close Price adjusted for both dividends and splits