Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/06/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 1765 |
| 27/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/06/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 16000 |
| 21/06/2022 | 22.00p | 22.00p | 21.75p | 22.00p | 67 |
| 20/06/2022 | 22.00p | 22.00p | 20.11p | 22.00p | 16666 |
| 17/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/06/2022 | 22.00p | 22.00p | 20.10p | 22.00p | 25000 |
| 15/06/2022 | 22.00p | 23.50p | 22.00p | 22.00p | 4237 |
| 14/06/2022 | 22.00p | 22.00p | 20.45p | 22.00p | 392 |
| 13/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/06/2022 | 22.00p | 23.50p | 22.00p | 22.00p | 250 |
| 09/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/06/2022 | 22.00p | 23.50p | 20.00p | 22.00p | 11900 |
| 07/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 06/06/2022 | 22.00p | 22.00p | 20.00p | 22.00p | 114000 |
| 01/06/2022 | 21.50p | 22.50p | 21.50p | 22.00p | 4444 |
| 31/05/2022 | 21.00p | 21.50p | 20.75p | 21.50p | 12500 |
| 30/05/2022 | 21.00p | 21.00p | 19.75p | 21.00p | 74175 |
| 27/05/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 25000 |
| 26/05/2022 | 21.00p | 21.00p | 19.50p | 21.00p | 50000 |
| 25/05/2022 | 21.00p | 21.00p | 19.10p | 21.00p | 6060 |
| 24/05/2022 | 21.00p | 22.70p | 21.00p | 21.00p | 26379 |
| 23/05/2022 | 21.00p | 22.70p | 19.00p | 21.00p | 13986 |
| 20/05/2022 | 21.00p | 22.40p | 21.00p | 21.00p | 6696 |
| 19/05/2022 | 21.00p | 22.05p | 21.00p | 21.00p | 10000 |
| 18/05/2022 | 21.00p | 21.00p | 19.80p | 21.00p | 6000 |
| 17/05/2022 | 21.00p | 22.20p | 21.00p | 21.00p | 12252 |
| 16/05/2022 | 20.50p | 21.75p | 19.00p | 21.00p | 39000 |
| 13/05/2022 | 20.00p | 20.00p | 18.08p | 20.00p | 1009 |
| 12/05/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/05/2022 | 20.00p | 20.50p | 18.00p | 20.00p | 16000 |
| 10/05/2022 | 20.50p | 20.50p | 17.00p | 20.00p | 51624 |
| 09/05/2022 | 20.50p | 20.50p | 18.50p | 20.50p | 19791 |
| 06/05/2022 | 20.50p | 20.50p | 19.20p | 20.50p | 1000 |
| 05/05/2022 | 20.50p | 20.50p | 19.20p | 20.50p | 3000 |
| 04/05/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 03/05/2022 | 21.00p | 21.00p | 19.20p | 20.50p | 42542 |
| 29/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/04/2022 | 21.00p | 21.82p | 19.40p | 21.00p | 1341 |
| 25/04/2022 | 21.00p | 21.82p | 21.00p | 21.00p | 31 |
| 22/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/04/2022 | 21.00p | 21.82p | 19.40p | 21.00p | 136 |
| 08/04/2022 | 21.00p | 22.00p | 21.00p | 21.00p | 26436 |
| 07/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/04/2022 | 21.00p | 21.82p | 21.00p | 21.00p | 4582 |
| 05/04/2022 | 21.00p | 21.96p | 19.30p | 21.00p | 55000 |
| 04/04/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/04/2022 | 21.00p | 21.82p | 21.00p | 21.00p | 9 |
| 31/03/2022 | 21.00p | 21.96p | 21.00p | 21.00p | 5000 |
| 30/03/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/03/2022 | 21.00p | 21.00p | 19.30p | 21.00p | 376 |
| 28/03/2022 | 21.00p | 21.00p | 19.30p | 21.00p | 1342 |
| 25/03/2022 | 21.50p | 21.50p | 19.24p | 21.00p | 8698 |
| 24/03/2022 | 22.50p | 22.50p | 21.00p | 21.50p | 22712 |
| 23/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/03/2022 | 22.50p | 22.50p | 21.06p | 22.50p | 15921 |
| 21/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/03/2022 | 23.00p | 23.70p | 22.50p | 22.50p | 42522 |
| 17/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 66841 |
| 16/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/03/2022 | 24.00p | 24.00p | 22.08p | 24.00p | 453 |
| 09/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 04/03/2022 | 24.00p | 24.00p | 22.08p | 24.00p | 1047 |
| 03/03/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/03/2022 | 24.50p | 24.80p | 22.00p | 24.00p | 8000 |
| 01/03/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/02/2022 | 24.00p | 24.50p | 24.00p | 24.50p | 0 |
| 24/02/2022 | 24.00p | 24.00p | 22.00p | 24.00p | 6255 |
| 23/02/2022 | 24.50p | 24.50p | 22.10p | 24.50p | 15824 |
| 22/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/02/2022 | 24.50p | 24.50p | 22.25p | 24.50p | 33839 |
| 18/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/02/2022 | 24.50p | 24.50p | 22.30p | 24.50p | 2525 |
| 15/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/02/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/02/2022 | 24.00p | 25.80p | 24.00p | 24.50p | 76341 |
| 09/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/02/2022 | 24.00p | 24.82p | 24.00p | 24.00p | 278 |
| 04/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/02/2022 | 24.00p | 24.00p | 23.25p | 24.00p | 5138 |
| 02/02/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/02/2022 | 24.00p | 24.00p | 22.55p | 24.00p | 4006 |
| 31/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 28/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 27/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 25/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/01/2022 | 24.00p | 24.00p | 22.30p | 24.00p | 22490 |
| 21/01/2022 | 24.00p | 24.82p | 22.24p | 24.00p | 987 |
| 20/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/01/2022 | 24.00p | 26.00p | 24.00p | 24.00p | 40 |
| 12/01/2022 | 24.00p | 24.00p | 22.50p | 24.00p | 628 |
| 10/01/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/01/2022 | 23.00p | 24.00p | 23.00p | 24.00p | 0 |
| 06/01/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/01/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/01/2022 | 23.00p | 24.88p | 23.00p | 23.00p | 3015 |
| 03/01/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 31/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 22/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/12/2021 | 23.00p | 23.00p | 22.50p | 23.00p | 796 |
| 15/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/12/2021 | 23.00p | 23.00p | 22.50p | 23.00p | 300 |
| 10/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/12/2021 | 23.00p | 24.88p | 22.50p | 23.00p | 1135 |
| 06/12/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/12/2021 | 23.00p | 23.00p | 22.10p | 23.00p | 3000 |
| 02/12/2021 | 23.00p | 23.00p | 21.60p | 23.00p | 1000 |
| 01/12/2021 | 23.00p | 24.90p | 23.00p | 23.00p | 6000 |
| 30/11/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/11/2021 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/11/2021 | 23.50p | 23.50p | 22.95p | 23.00p | 11819 |
| 25/11/2021 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/11/2021 | 23.50p | 24.94p | 23.50p | 23.50p | 8000 |
| 23/11/2021 | 24.00p | 24.55p | 22.60p | 23.50p | 55000 |
| 22/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 17/11/2021 | 23.50p | 24.50p | 23.50p | 24.00p | 10000 |
| 16/11/2021 | 23.50p | 23.50p | 22.50p | 23.50p | 13385 |
| 15/11/2021 | 23.50p | 25.13p | 22.50p | 23.50p | 11000 |
| 12/11/2021 | 24.00p | 24.00p | 23.50p | 23.50p | 0 |
| 11/11/2021 | 24.00p | 24.00p | 22.65p | 24.00p | 12024 |
| 10/11/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/11/2021 | 24.00p | 25.12p | 24.00p | 24.00p | 21990 |
| 08/11/2021 | 24.50p | 25.00p | 23.50p | 24.00p | 50776 |
| 05/11/2021 | 24.50p | 25.25p | 23.80p | 24.50p | 2676 |
| 04/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/11/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/10/2021 | 24.50p | 24.50p | 23.80p | 24.50p | 8 |
| 28/10/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/10/2021 | 25.50p | 25.50p | 23.75p | 24.50p | 30238 |
| 26/10/2021 | 25.50p | 26.80p | 25.50p | 25.50p | 8 |
| 25/10/2021 | 25.50p | 26.80p | 23.75p | 25.50p | 651 |
| 22/10/2021 | 25.50p | 25.50p | 23.75p | 25.50p | 600 |
| 21/10/2021 | 26.50p | 26.90p | 23.00p | 25.50p | 52726 |
| 20/10/2021 | 25.50p | 27.47p | 25.50p | 26.50p | 33410 |
| 19/10/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 18/10/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 5000 |
| 15/10/2021 | 25.50p | 25.50p | 25.50p | 25.50p | 392 |
| 14/10/2021 | 25.00p | 25.50p | 25.00p | 25.50p | 0 |
| 13/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/10/2021 | 25.00p | 25.50p | 25.00p | 25.00p | 1500 |
| 08/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/10/2021 | 25.00p | 25.50p | 25.00p | 25.00p | 10140 |
| 06/10/2021 | 25.00p | 25.00p | 23.60p | 25.00p | 2870 |
| 05/10/2021 | 25.00p | 25.00p | 23.60p | 25.00p | 18 |
| 04/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/10/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/09/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/09/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/09/2021 | 25.50p | 27.00p | 25.00p | 25.00p | 18 |
| 27/09/2021 | 25.50p | 25.50p | 23.75p | 25.50p | 3742 |
*Close Price adjusted for both dividends and splits