Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy WPP (WPP) by Citi
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Top Pick Intermediate Capital Group (ICG) by Citi
- Avoid Next 15 Group (NFG) by Steve Moore in ShareProphets
- Hold Liontrust Asset Management (LIO) by Peel Hunt
- Buy Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Buy Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Hot Stock Rockets in ShareProphets
- Avoid Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Wise Class A (WISE) by Jefferies
- Add Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Avoid Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Buy Next 15 Group (NFG) by Deutsche Bank
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/03/2018 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 28/03/2018 | 65.00p | 65.00p | 63.00p | 64.50p | 11202 |
| 27/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/03/2018 | 65.00p | 65.00p | 63.00p | 65.00p | 7836 |
| 23/03/2018 | 65.00p | 65.00p | 63.50p | 65.00p | 10000 |
| 22/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/03/2018 | 65.50p | 65.50p | 65.00p | 65.00p | 19807 |
| 13/03/2018 | 65.50p | 65.50p | 64.00p | 65.50p | 9230 |
| 12/03/2018 | 65.50p | 65.50p | 64.00p | 65.50p | 1154 |
| 09/03/2018 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/03/2018 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 07/03/2018 | 66.00p | 66.00p | 64.00p | 65.50p | 12484 |
| 06/03/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/03/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/03/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/03/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/02/2018 | 66.00p | 66.00p | 64.75p | 66.00p | 1469 |
| 27/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 18870 |
| 26/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 22847 |
| 22/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/02/2018 | 66.00p | 66.00p | 64.50p | 66.00p | 8112 |
| 15/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/02/2018 | 66.00p | 66.00p | 64.50p | 66.00p | 7473 |
| 13/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/02/2018 | 66.00p | 66.00p | 64.50p | 66.00p | 2237 |
| 08/02/2018 | 66.00p | 66.00p | 64.50p | 66.00p | 5866 |
| 07/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 10300 |
| 06/02/2018 | 66.00p | 66.00p | 64.50p | 66.00p | 7598 |
| 05/02/2018 | 66.00p | 67.50p | 64.50p | 66.00p | 12702 |
| 02/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/02/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 31/01/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/01/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/01/2018 | 66.00p | 66.00p | 64.50p | 66.00p | 6301 |
| 26/01/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/01/2018 | 66.50p | 66.50p | 66.00p | 66.00p | 0 |
| 24/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 25812 |
| 22/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 19/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 23502 |
| 18/01/2018 | 66.50p | 66.50p | 65.00p | 66.50p | 6370 |
| 17/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/01/2018 | 66.50p | 68.00p | 65.00p | 66.50p | 5291 |
| 15/01/2018 | 66.50p | 66.50p | 65.00p | 66.50p | 5000 |
| 12/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 11/01/2018 | 66.50p | 68.00p | 66.50p | 66.50p | 2181 |
| 10/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 09/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 08/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 05/01/2018 | 66.50p | 66.50p | 65.00p | 66.50p | 4098 |
| 04/01/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 03/01/2018 | 66.50p | 66.50p | 65.00p | 66.50p | 2962 |
| 02/01/2018 | 66.50p | 66.50p | 65.00p | 66.50p | 3088 |
| 29/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 28/12/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 5037 |
| 27/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 20/12/2017 | 66.50p | 66.50p | 65.75p | 66.50p | 66382 |
| 19/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 18/12/2017 | 66.50p | 68.00p | 66.50p | 66.50p | 436 |
| 15/12/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 8589 |
| 14/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 12/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | -30000 |
| 11/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 60030 |
| 08/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 07/12/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 4970 |
| 06/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 05/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/12/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 14944 |
| 30/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 6324 |
| 29/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 8118 |
| 28/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 27/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 7037 |
| 21/11/2017 | 66.50p | 68.00p | 66.50p | 66.50p | 7645 |
| 20/11/2017 | 66.50p | 68.00p | 66.50p | 66.50p | 8263 |
| 17/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 2891 |
| 15/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 12867 |
| 14/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 17834 |
| 10/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 2500 |
| 09/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 14415 |
| 08/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 6131 |
| 07/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 06/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 914 |
| 03/11/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 36049 |
| 02/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/11/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 31/10/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 13201 |
| 30/10/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 17241 |
| 27/10/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 5000 |
| 26/10/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 8850 |
| 25/10/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/10/2017 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/10/2017 | 66.50p | 66.50p | 65.00p | 66.50p | 2000 |
| 20/10/2017 | 69.50p | 69.50p | 66.50p | 66.50p | 18875 |
| 19/10/2017 | 71.00p | 71.00p | 69.50p | 69.50p | 15000 |
| 18/10/2017 | 81.50p | 83.00p | 81.50p | 81.50p | 11017 |
| 17/10/2017 | 80.00p | 83.00p | 80.00p | 81.50p | 40105 |
| 16/10/2017 | 78.50p | 82.00p | 77.00p | 80.00p | 36270 |
| 13/10/2017 | 78.50p | 78.50p | 78.50p | 78.50p | 8231 |
| 12/10/2017 | 77.50p | 78.50p | 77.50p | 78.50p | 42700 |
| 11/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 40110 |
| 10/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 11180 |
| 06/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 04/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 02/10/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 1551 |
| 29/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 11593 |
| 28/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 22/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 6000 |
| 19/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/09/2017 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/09/2017 | 78.00p | 78.00p | 77.50p | 77.50p | 0 |
| 11/09/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 08/09/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 07/09/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 4994 |
| 06/09/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 05/09/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 04/09/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 01/09/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 31/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 30/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 6393 |
| 29/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 25/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 1926 |
| 24/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 23/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 22/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 21/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 18/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 15907 |
| 17/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 2510 |
| 16/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 27650 |
| 15/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 11/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 10/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 861 |
| 09/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 08/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 2476 |
| 07/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 5150 |
| 04/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 03/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 813 |
| 02/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 1807 |
| 01/08/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 31/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 16556 |
| 28/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 27/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 26/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 6176 |
| 25/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 24/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 15518 |
| 21/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 20/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 3556 |
| 19/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 18/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 17/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 51244 |
| 14/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 17502 |
| 13/07/2017 | 78.00p | 78.00p | 78.00p | 78.00p | 1730 |
| 12/07/2017 | 76.50p | 78.00p | 76.50p | 78.00p | 29844 |
| 11/07/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/07/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/07/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/07/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/07/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/07/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/07/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 7210 |
| 30/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 4774 |
| 27/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 26/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 10444 |
| 23/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 11492 |
| 22/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/06/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
*Close Price adjusted for both dividends and splits