Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 5769 |
| 28/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 25/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 23/12/2020 | 51.00p | 51.00p | 49.00p | 51.00p | 7938 |
| 22/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 21/12/2020 | 51.00p | 51.90p | 51.00p | 51.00p | 2840 |
| 18/12/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 1000 |
| 17/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 6415 |
| 16/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 15/12/2020 | 51.00p | 51.11p | 50.00p | 51.00p | 18710 |
| 14/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 10/12/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 560 |
| 09/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 08/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 07/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 04/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 24209 |
| 03/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 02/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 01/12/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 30/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 27/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 26/11/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 2000 |
| 25/11/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 11942 |
| 24/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 23/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 20/11/2020 | 51.00p | 51.90p | 51.00p | 51.00p | 6709 |
| 19/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 18/11/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 2567 |
| 17/11/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 1000 |
| 16/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 13/11/2020 | 51.00p | 51.00p | 50.00p | 51.00p | 4713 |
| 12/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 10/11/2020 | 52.00p | 53.40p | 50.50p | 52.00p | 34758 |
| 09/11/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 06/11/2020 | 52.00p | 52.00p | 50.50p | 52.00p | 3166 |
| 05/11/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 04/11/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 03/11/2020 | 52.00p | 52.54p | 52.00p | 52.00p | 78071 |
| 02/11/2020 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 30/10/2020 | 52.00p | 52.00p | 50.80p | 52.00p | 0 |
| 29/10/2020 | 50.80p | 50.80p | 47.00p | 50.80p | 2000 |
| 28/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 27/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 26/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 23/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 22/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 21/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 20/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 19/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 16/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 15/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 14/10/2020 | 50.80p | 50.80p | 45.00p | 50.80p | 5685 |
| 13/10/2020 | 50.80p | 50.80p | 49.00p | 50.80p | 9116 |
| 12/10/2020 | 50.80p | 50.80p | 49.00p | 50.80p | 5866 |
| 09/10/2020 | 50.80p | 50.80p | 48.00p | 50.80p | 6180 |
| 08/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 07/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 06/10/2020 | 50.80p | 50.80p | 48.00p | 50.80p | 4324 |
| 05/10/2020 | 50.80p | 50.80p | 48.00p | 50.80p | 6037 |
| 02/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 01/10/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 30/09/2020 | 50.80p | 50.80p | 48.50p | 50.80p | 7587 |
| 29/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 28/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 25/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 24/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 23/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 22/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 21/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 18/09/2020 | 50.80p | 50.80p | 50.80p | 50.80p | 0 |
| 17/09/2020 | 51.50p | 51.90p | 49.00p | 50.80p | 12498 |
| 16/09/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/09/2020 | 51.50p | 51.50p | 49.00p | 51.50p | 12781 |
| 14/09/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 1450 |
| 11/09/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 5455 |
| 10/09/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 3416 |
| 09/09/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 16978 |
| 08/09/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 07/09/2020 | 51.50p | 53.00p | 50.00p | 51.50p | 17983 |
| 04/09/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/09/2020 | 51.50p | 51.50p | 49.00p | 51.50p | 7140 |
| 02/09/2020 | 51.50p | 51.50p | 49.00p | 51.50p | 10300 |
| 01/09/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 31/08/2020 | 51.50p | 51.50p | 51.23p | 51.50p | 17500 |
| 28/08/2020 | 51.50p | 51.50p | 51.23p | 51.50p | 17500 |
| 27/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/08/2020 | 51.50p | 51.50p | 49.50p | 51.50p | 7052 |
| 20/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/08/2020 | 51.50p | 51.50p | 49.50p | 51.50p | 11371 |
| 18/08/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 1084 |
| 17/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/08/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 2500 |
| 10/08/2020 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 07/08/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 3077 |
| 06/08/2020 | 51.50p | 51.50p | 50.00p | 51.50p | 3166 |
| 05/08/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 04/08/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 560 |
| 03/08/2020 | 53.50p | 53.50p | 50.00p | 53.50p | 17049 |
| 31/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 30/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 29/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 24/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 22/07/2020 | 53.50p | 53.50p | 52.00p | 53.50p | 1807 |
| 21/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 20/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 17/07/2020 | 53.50p | 53.50p | 52.89p | 53.50p | 116670 |
| 16/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 15/07/2020 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 14/07/2020 | 51.00p | 53.50p | 51.00p | 53.50p | 0 |
| 13/07/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 10/07/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 09/07/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 08/07/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 07/07/2020 | 51.00p | 51.00p | 47.00p | 51.00p | 1445 |
| 06/07/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 03/07/2020 | 51.00p | 51.00p | 47.00p | 51.00p | 3614 |
| 02/07/2020 | 51.00p | 51.00p | 47.00p | 51.00p | 6022 |
| 01/07/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 30/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 29/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 26/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 25/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 23/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 22/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 19/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 18/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 17/06/2020 | 51.00p | 51.00p | 47.00p | 51.00p | 7500 |
| 16/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 15/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 12/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 10/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 09/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 08/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 05/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 04/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 03/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 02/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 01/06/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 29/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 28/05/2020 | 51.00p | 51.00p | 47.00p | 51.00p | 5196 |
| 27/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 26/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 25/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 22/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 21/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 20/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 19/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 18/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 15/05/2020 | 51.00p | 51.00p | 48.00p | 51.00p | 2958 |
| 14/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 13/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 12/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/05/2020 | 51.00p | 51.00p | 48.00p | 51.00p | 1945 |
| 08/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 07/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 06/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 05/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 04/05/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 01/05/2020 | 51.00p | 51.00p | 44.00p | 51.00p | 22345 |
| 30/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 29/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 28/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 27/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 23/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 22/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 21/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 20/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 17/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 16/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 15/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 14/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 13/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 10/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 09/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 08/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 07/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 06/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 03/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 02/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 01/04/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 31/03/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 30/03/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 27/03/2020 | 51.00p | 51.25p | 51.00p | 51.00p | 5150 |
| 26/03/2020 | 51.00p | 51.25p | 51.00p | 51.00p | 12938 |
| 25/03/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/03/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
*Close Price adjusted for both dividends and splits