Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy WPP (WPP) by Citi
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Top Pick Intermediate Capital Group (ICG) by Citi
- Avoid Next 15 Group (NFG) by Steve Moore in ShareProphets
- Hold Liontrust Asset Management (LIO) by Peel Hunt
- Buy Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Buy Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Hot Stock Rockets in ShareProphets
- Avoid Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Wise Class A (WISE) by Jefferies
- Add Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Avoid Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Buy Next 15 Group (NFG) by Deutsche Bank
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2017 | 76.50p | 77.16p | 76.50p | 76.50p | 257 |
| 15/06/2017 | 76.50p | 76.50p | 75.50p | 76.50p | 51756 |
| 14/06/2017 | 79.00p | 79.00p | 77.50p | 79.00p | 6622 |
| 13/06/2017 | 79.00p | 79.00p | 77.50p | 79.00p | 8912 |
| 12/06/2017 | 79.00p | 79.00p | 77.50p | 79.00p | 18259 |
| 09/06/2017 | 79.00p | 79.00p | 77.50p | 79.00p | 5518 |
| 08/06/2017 | 79.00p | 79.00p | 77.50p | 79.00p | 13445 |
| 07/06/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 1293 |
| 06/06/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 05/06/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 20210 |
| 02/06/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/06/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 26/05/2017 | 74.50p | 75.16p | 74.50p | 74.50p | 2500 |
| 25/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/05/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 3090 |
| 23/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/05/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 8225 |
| 18/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/05/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 12914 |
| 16/05/2017 | 74.50p | 75.16p | 74.50p | 74.50p | 395 |
| 15/05/2017 | 74.50p | 74.50p | 72.50p | 74.50p | 25750 |
| 12/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/05/2017 | 74.50p | 74.50p | 72.50p | 74.50p | 26754 |
| 10/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 09/05/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 6332 |
| 08/05/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 4633 |
| 05/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 03/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/05/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 5913 |
| 27/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 18921 |
| 26/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 25/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/04/2017 | 74.50p | 75.16p | 74.50p | 74.50p | 13190 |
| 21/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 13575 |
| 20/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 2962 |
| 19/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 18/04/2017 | 74.50p | 75.16p | 74.50p | 74.50p | 329 |
| 13/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 12/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 3088 |
| 10/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 5491 |
| 06/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 1810 |
| 05/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 03/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/03/2017 | 74.50p | 75.16p | 74.50p | 74.50p | 263 |
| 29/03/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 6058 |
| 28/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/03/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 11587 |
| 21/03/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 5927 |
| 20/03/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 940 |
| 17/03/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 16/03/2017 | 75.00p | 75.00p | 74.50p | 74.50p | 0 |
| 15/03/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 1857 |
| 14/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/03/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 14684 |
| 08/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/03/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 4567 |
| 01/03/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 31992 |
| 27/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/02/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 3878 |
| 22/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/02/2017 | 75.00p | 75.66p | 75.00p | 75.00p | 3500 |
| 20/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/02/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 8964 |
| 15/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/02/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 1853 |
| 13/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/02/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 6193 |
| 08/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/02/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 1315 |
| 02/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/02/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/01/2017 | 75.00p | 75.66p | 73.50p | 75.00p | 17065 |
| 26/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/01/2017 | 74.75p | 75.00p | 73.50p | 75.00p | 28968 |
| 23/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 20/01/2017 | 74.75p | 74.75p | 73.50p | 74.75p | 9139 |
| 19/01/2017 | 74.75p | 74.75p | 73.50p | 74.75p | 2962 |
| 18/01/2017 | 74.75p | 75.49p | 74.75p | 74.75p | 3311 |
| 17/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 16/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 13/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 12/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 11/01/2017 | 74.75p | 74.75p | 73.00p | 74.75p | 51394 |
| 10/01/2017 | 74.75p | 74.75p | 73.50p | 74.75p | 11510 |
| 09/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 06/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 05/01/2017 | 74.75p | 74.75p | 73.50p | 74.75p | 678 |
| 04/01/2017 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 03/01/2017 | 74.75p | 75.49p | 74.75p | 74.75p | 5255 |
| 30/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 29/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 28/12/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 12928 |
| 23/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 22/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 21/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 20/12/2016 | 74.75p | 75.49p | 74.75p | 74.75p | 218 |
| 19/12/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 9484 |
| 16/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 15/12/2016 | 74.75p | 74.75p | 73.00p | 74.75p | 20693 |
| 14/12/2016 | 74.75p | 74.75p | 73.75p | 74.75p | 5684 |
| 13/12/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 14481 |
| 12/12/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 5000 |
| 09/12/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 18171 |
| 08/12/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 12397 |
| 07/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 06/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 05/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 02/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 01/12/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 30/11/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 1270 |
| 29/11/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 28/11/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 325 |
| 25/11/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 7957 |
| 24/11/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 6993 |
| 23/11/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 30990 |
| 22/11/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 6000 |
| 21/11/2016 | 74.75p | 74.75p | 73.60p | 74.75p | 5518 |
| 18/11/2016 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 17/11/2016 | 74.75p | 74.75p | 73.50p | 74.75p | 16324 |
| 16/11/2016 | 76.75p | 76.75p | 75.50p | 76.75p | 1922 |
| 15/11/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 14/11/2016 | 76.75p | 77.69p | 76.75p | 76.75p | 1000 |
| 11/11/2016 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 10/11/2016 | 76.75p | 77.69p | 76.75p | 76.75p | 1270 |
| 09/11/2016 | 73.75p | 76.75p | 73.75p | 76.75p | 50086 |
| 08/11/2016 | 74.00p | 74.00p | 73.50p | 73.75p | 3614 |
| 07/11/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 04/11/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 1980 |
| 03/11/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 02/11/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 62374 |
| 01/11/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 30657 |
| 31/10/2016 | 74.00p | 74.20p | 73.50p | 74.00p | 12250 |
| 28/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 27/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 12723 |
| 26/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 10100 |
| 25/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/10/2016 | 74.00p | 74.00p | 73.00p | 74.00p | 46128 |
| 21/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 6691 |
| 20/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/10/2016 | 74.00p | 74.20p | 74.00p | 74.00p | 26704 |
| 14/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 3614 |
| 13/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 12/10/2016 | 74.00p | 74.20p | 73.50p | 74.00p | 7984 |
| 11/10/2016 | 74.00p | 74.20p | 74.00p | 74.00p | 4043 |
| 10/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 15150 |
| 06/10/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 05/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 1445 |
| 04/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 10000 |
| 03/10/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 6325 |
| 30/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 29/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 11037 |
| 28/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 27/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 26/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 5739 |
| 21/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 20/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 5927 |
| 16/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 22500 |
| 15/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 15767 |
| 14/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 13/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 10000 |
| 12/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 6177 |
| 06/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 23530 |
| 05/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 02/09/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 01/09/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 18573 |
*Close Price adjusted for both dividends and splits