Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 26/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 25/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 24/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 23/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 20/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 19/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 18/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 17/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 16/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 13/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 12/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 11/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 10/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 09/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 06/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 05/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 04/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 03/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 02/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 30/08/2024 | 50.95p | 50.95p | 50.04p | 50.95p | 358066 |
| 29/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 28/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 27/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 23/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 7502 |
| 22/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 21/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 0 |
| 20/08/2024 | 50.95p | 52.50p | 49.40p | 50.95p | 31082 |
| 19/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 16/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 28553 |
| 15/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 14/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 14914 |
| 13/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 8491 |
| 12/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 09/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 08/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 07/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 06/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 05/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 1891 |
| 02/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 01/08/2024 | 50.95p | 50.95p | 50.04p | 50.95p | 728650 |
| 31/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 30/07/2024 | 50.95p | 51.00p | 50.95p | 50.95p | 0 |
| 29/07/2024 | 50.95p | 51.00p | 50.95p | 51.00p | 10000 |
| 26/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 25/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 423 |
| 24/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 23/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 22/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 19/07/2024 | 50.95p | 52.50p | 49.00p | 50.95p | 47245 |
| 18/07/2024 | 49.15p | 52.50p | 49.15p | 50.95p | 13858 |
| 17/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 16/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 1293 |
| 15/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 12/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 11/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 28972 |
| 10/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 5992 |
| 09/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 6177 |
| 08/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 05/07/2024 | 50.95p | 51.47p | 50.95p | 50.95p | 903 |
| 04/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 03/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 02/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 01/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 28/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 27/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 26/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 25/06/2024 | 50.95p | 50.95p | 49.00p | 50.95p | 2459 |
| 24/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 21/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 20/06/2024 | 50.95p | 51.47p | 50.95p | 50.95p | 2291779 |
| 19/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 18/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 17/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 14/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 13/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 12/06/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 16237 |
| 11/06/2024 | 49.15p | 52.50p | 49.15p | 50.95p | 1 |
| 10/06/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 1 |
| 07/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/06/2024 | 49.15p | 50.50p | 47.80p | 49.15p | 2 |
| 03/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 2 |
| 28/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3296 |
| 23/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 0 |
| 22/05/2024 | 49.15p | 50.50p | 49.15p | 50.50p | 4 |
| 21/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 91 |
| 17/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3 |
| 13/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 10/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 01/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3 |
| 30/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/04/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 6 |
| 26/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/04/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 28 |
| 12/04/2024 | 49.15p | 50.00p | 49.15p | 49.15p | 7 |
| 11/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 10/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/04/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 28110 |
| 05/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/04/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 0 |
| 28/03/2024 | 49.15p | 50.50p | 49.15p | 50.50p | 4 |
| 27/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/03/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 20 |
| 08/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 3495 |
| 06/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 01/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/02/2024 | 49.15p | 50.11p | 49.15p | 49.15p | 4642006 |
| 28/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/02/2024 | 49.15p | 49.15p | 49.00p | 49.15p | 9 |
| 22/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/02/2024 | 49.15p | 49.15p | 49.00p | 49.15p | 12 |
| 20/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 903 |
| 14/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 01/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/01/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3168 |
| 16/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 5523 |
| 12/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 5518 |
| 10/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 15562 |
| 08/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 7039 |
| 04/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 52910 |
| 29/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/12/2023 | 47.70p | 49.15p | 47.70p | 49.15p | 15646 |
| 21/12/2023 | 47.70p | 47.70p | 47.70p | 47.70p | 0 |
| 20/12/2023 | 47.70p | 47.70p | 46.00p | 47.70p | 1661 |
| 19/12/2023 | 47.70p | 49.00p | 46.40p | 46.40p | 189 |
| 18/12/2023 | 47.70p | 47.70p | 47.70p | 47.70p | 0 |
| 15/12/2023 | 47.70p | 47.70p | 47.70p | 47.70p | 0 |
| 14/12/2023 | 47.70p | 47.70p | 47.70p | 47.70p | 0 |
| 13/12/2023 | 47.70p | 47.70p | 47.70p | 47.70p | 0 |
*Close Price adjusted for both dividends and splits