Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 13/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 12/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 11/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 11855 |
| 08/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 07/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 06/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 3115 |
| 05/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 04/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 01/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 31/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 7156 |
| 30/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 29/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 24/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 23/03/2016 | 75.63p | 75.63p | 75.00p | 75.63p | 52921 |
| 22/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 7355 |
| 21/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 20507 |
| 18/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 17/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 16/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 23468 |
| 15/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 13888 |
| 14/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 11/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 10/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 09/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 08/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 07/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 04/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 03/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 02/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 01/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 8744 |
| 29/02/2016 | 75.63p | 75.74p | 75.63p | 75.63p | 2000 |
| 26/02/2016 | 76.13p | 76.13p | 75.25p | 75.63p | 11362 |
| 25/02/2016 | 76.13p | 76.13p | 75.25p | 76.13p | 17338 |
| 24/02/2016 | 76.63p | 76.63p | 76.13p | 76.13p | 0 |
| 23/02/2016 | 76.63p | 76.63p | 75.38p | 76.63p | 11362 |
| 22/02/2016 | 76.63p | 76.63p | 75.25p | 76.63p | 13853 |
| 19/02/2016 | 76.63p | 76.63p | 76.63p | 76.63p | 0 |
| 18/02/2016 | 76.63p | 76.63p | 76.63p | 76.63p | 0 |
| 17/02/2016 | 75.00p | 76.63p | 74.50p | 76.63p | 4972 |
| 16/02/2016 | 75.00p | 75.00p | 74.50p | 75.00p | 10000 |
| 15/02/2016 | 75.50p | 75.50p | 74.50p | 75.00p | 10400 |
| 12/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 3423 |
| 11/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 10000 |
| 03/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 8240 |
| 02/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 4786 |
| 29/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 5927 |
| 26/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 5794 |
| 22/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 24101 |
| 18/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 10945 |
| 15/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 4149 |
| 14/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 5200 |
| 13/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 22575 |
| 12/01/2016 | 76.25p | 77.24p | 75.00p | 76.25p | 22492 |
| 11/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 10000 |
| 08/01/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 07/01/2016 | 76.25p | 76.25p | 74.00p | 76.25p | 3803 |
| 06/01/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 05/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 7079 |
| 04/01/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 31/12/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 30/12/2015 | 75.25p | 76.25p | 75.00p | 76.25p | 10768 |
| 29/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 24/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 23/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 22/12/2015 | 75.25p | 75.40p | 75.00p | 75.25p | 4356 |
| 21/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 18/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 17/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 16/12/2015 | 75.25p | 75.50p | 75.25p | 75.25p | 10000 |
| 15/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 14/12/2015 | 75.50p | 75.50p | 73.00p | 75.25p | 9860 |
| 11/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 8124 |
| 08/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 2962 |
| 03/12/2015 | 75.50p | 76.00p | 75.00p | 75.50p | 28781 |
| 02/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 5209 |
| 01/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 1807 |
| 30/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 22028 |
| 24/11/2015 | 75.50p | 75.71p | 75.50p | 75.50p | 1196 |
| 23/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 10300 |
| 18/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 5896 |
| 16/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 2350 |
| 13/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 5000 |
| 11/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 1807 |
| 10/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 7210 |
| 09/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 06/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/11/2015 | 75.50p | 75.71p | 75.50p | 75.50p | 5244 |
| 02/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/10/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 18478 |
| 29/10/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/10/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 940 |
| 27/10/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 7061 |
| 26/10/2015 | 75.50p | 75.71p | 75.00p | 75.50p | 19589 |
| 23/10/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/10/2015 | 75.50p | 77.50p | 75.50p | 75.50p | 0 |
| 21/10/2015 | 77.50p | 77.50p | 77.00p | 77.50p | 4632 |
| 20/10/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/10/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/10/2015 | 78.00p | 78.00p | 77.00p | 77.50p | 36556 |
| 15/10/2015 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/10/2015 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 13/10/2015 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 12/10/2015 | 78.50p | 78.50p | 77.00p | 78.00p | 14938 |
| 09/10/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 08/10/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/10/2015 | 78.50p | 78.50p | 78.00p | 78.50p | 6882 |
| 06/10/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/10/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 02/10/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/10/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/09/2015 | 78.50p | 78.50p | 78.05p | 78.50p | 11037 |
| 29/09/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 28/09/2015 | 77.50p | 78.50p | 77.50p | 78.50p | 0 |
| 25/09/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 24/09/2015 | 78.50p | 78.78p | 78.50p | 78.50p | 624 |
| 23/09/2015 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 22/09/2015 | 79.00p | 79.00p | 78.00p | 78.50p | 2120 |
| 21/09/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 3905 |
| 18/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 17/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 16/09/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 3538 |
| 15/09/2015 | 79.00p | 79.89p | 79.00p | 79.00p | 616 |
| 14/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 11/09/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 26289 |
| 10/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 09/09/2015 | 79.00p | 79.89p | 79.00p | 79.00p | 616 |
| 08/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 07/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 04/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/09/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 2611 |
| 01/09/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/08/2015 | 79.00p | 79.00p | 78.50p | 79.00p | 32104 |
| 27/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/08/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 20600 |
| 24/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 20/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 19/08/2015 | 79.00p | 79.70p | 79.00p | 79.00p | 425 |
| 18/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 17/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 13/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 12/08/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 11072 |
| 11/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 10/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 07/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 06/08/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 8891 |
| 05/08/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 5714 |
| 04/08/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/08/2015 | 79.00p | 79.70p | 79.00p | 79.00p | 2459 |
| 31/07/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 1293 |
| 30/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 27/07/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 11954 |
| 24/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/07/2015 | 79.00p | 79.00p | 78.10p | 79.00p | 20030 |
| 22/07/2015 | 79.00p | 79.00p | 78.10p | 79.00p | 1305 |
| 21/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 20/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 17/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 16/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 15/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 14/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 13/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 10/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 09/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/07/2015 | 79.00p | 79.00p | 78.10p | 79.00p | 1807 |
| 07/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 06/07/2015 | 79.00p | 79.00p | 78.00p | 79.00p | 38962 |
| 03/07/2015 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 02/07/2015 | 79.00p | 81.75p | 79.00p | 79.00p | 0 |
*Close Price adjusted for both dividends and splits