Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
- Neutral Rotork (ROR) by JP Morgan
- Hold Centamin (DI) (CEY) by Liberum Capital
- Hold Burberry Group (BRBY) by Deutsche Bank
- Equal Weight Burberry Group (BRBY) by Morgan Stanley
- Neutral Deliveroo Class (ROO) by JP Morgan
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/01/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 1293 |
| 08/01/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/01/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/01/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/01/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/01/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 3446 |
| 31/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/12/2018 | 66.00p | 66.00p | 65.75p | 66.00p | 8872 |
| 18/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/12/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 855 |
| 13/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 11072 |
| 12/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/12/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 6000 |
| 10/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/12/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 5838 |
| 06/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/12/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 5111 |
| 04/12/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 3166 |
| 03/12/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 7245 |
| 29/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 3190 |
| 23/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 3041 |
| 22/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 3166 |
| 20/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 6132 |
| 19/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 6901 |
| 14/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 1894 |
| 12/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 8741 |
| 09/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 16811 |
| 07/11/2018 | 66.00p | 66.00p | 65.00p | 66.00p | 3088 |
| 06/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/11/2018 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/11/2018 | 70.50p | 70.50p | 66.00p | 66.00p | 0 |
| 31/10/2018 | 70.50p | 71.40p | 70.50p | 70.50p | 1037 |
| 30/10/2018 | 70.00p | 70.50p | 69.50p | 70.50p | 16803 |
| 29/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/10/2018 | 70.00p | 71.00p | 70.00p | 70.00p | 2000 |
| 25/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/10/2018 | 68.00p | 70.00p | 68.00p | 70.00p | 1253 |
| 23/10/2018 | 68.00p | 68.00p | 67.00p | 68.00p | 2000 |
| 22/10/2018 | 68.00p | 68.00p | 68.00p | 68.00p | 13698 |
| 19/10/2018 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/10/2018 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/10/2018 | 68.00p | 68.00p | 67.00p | 68.00p | 2000 |
| 16/10/2018 | 68.00p | 68.00p | 67.00p | 68.00p | 4422 |
| 15/10/2018 | 68.00p | 68.00p | 66.50p | 68.00p | 6622 |
| 12/10/2018 | 68.50p | 68.50p | 67.50p | 68.00p | 9307 |
| 11/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 02/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1829 |
| 01/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10085 |
| 25/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/09/2018 | 68.50p | 69.50p | 68.50p | 68.50p | 694 |
| 19/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/09/2018 | 68.50p | 68.75p | 67.50p | 68.50p | 15454 |
| 12/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3614 |
| 10/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3614 |
| 06/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5878 |
| 05/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 8000 |
| 04/09/2018 | 69.00p | 69.00p | 68.50p | 68.50p | 24233 |
| 03/09/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 20090 |
| 30/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 6753 |
| 29/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 5700 |
| 28/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 5990 |
| 23/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 5923 |
| 21/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 12293 |
| 15/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 8121 |
| 14/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/08/2018 | 69.00p | 70.00p | 68.00p | 69.00p | 5929 |
| 08/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 2259 |
| 06/08/2018 | 69.00p | 70.00p | 69.00p | 69.00p | 4620 |
| 03/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/07/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 5670 |
| 27/07/2018 | 68.50p | 69.00p | 68.50p | 69.00p | 14824 |
| 26/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 15500 |
| 25/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 9935 |
| 24/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5244 |
| 20/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 8389 |
| 17/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 9897 |
| 16/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20771 |
| 12/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4444 |
| 09/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 45694 |
| 05/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/07/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 29/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/06/2018 | 68.50p | 70.50p | 68.50p | 68.50p | 0 |
| 20/06/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/06/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 18/06/2018 | 70.50p | 70.50p | 69.50p | 70.50p | 8891 |
| 15/06/2018 | 70.50p | 70.50p | 69.50p | 70.50p | 3976 |
| 14/06/2018 | 70.50p | 70.50p | 69.50p | 70.50p | 2500 |
| 13/06/2018 | 70.50p | 70.50p | 69.50p | 70.50p | 15000 |
| 12/06/2018 | 70.00p | 70.50p | 70.00p | 70.50p | 0 |
| 11/06/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 10000 |
| 08/06/2018 | 70.00p | 70.00p | 68.50p | 70.00p | 4768 |
| 07/06/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/06/2018 | 63.50p | 70.00p | 63.50p | 70.00p | 17193 |
| 05/06/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 22075 |
| 04/06/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 01/06/2018 | 63.50p | 63.50p | 61.00p | 63.50p | 7738 |
| 31/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 30/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 29/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 25/05/2018 | 63.50p | 63.50p | 61.00p | 63.50p | 19964 |
| 24/05/2018 | 63.50p | 63.50p | 62.00p | 63.50p | 1929 |
| 23/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 22/05/2018 | 63.50p | 63.50p | 62.00p | 63.50p | 10288 |
| 21/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 18/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 17/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 14946 |
| 16/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 15/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 14/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 11/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 10/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 09/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 08/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 04/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 03/05/2018 | 63.50p | 63.50p | 62.00p | 63.50p | 4894 |
| 02/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 23296 |
| 01/05/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 30413 |
| 30/04/2018 | 63.50p | 63.50p | 61.00p | 63.50p | 19813 |
| 27/04/2018 | 63.50p | 63.50p | 61.00p | 63.50p | 10911 |
| 26/04/2018 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 25/04/2018 | 64.00p | 64.00p | 61.00p | 63.50p | 16306 |
| 24/04/2018 | 64.00p | 64.00p | 62.00p | 64.00p | 12334 |
| 23/04/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 20/04/2018 | 64.00p | 64.00p | 62.00p | 64.00p | 7358 |
| 19/04/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 18/04/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 17/04/2018 | 64.00p | 64.00p | 62.00p | 64.00p | 10282 |
| 16/04/2018 | 64.00p | 65.00p | 64.00p | 64.00p | 3000 |
| 13/04/2018 | 64.00p | 64.00p | 62.50p | 64.00p | 903 |
| 12/04/2018 | 64.00p | 64.00p | 62.00p | 64.00p | 3252 |
| 11/04/2018 | 64.00p | 64.00p | 62.00p | 64.00p | 6058 |
| 10/04/2018 | 64.00p | 64.00p | 62.50p | 64.00p | 5990 |
| 09/04/2018 | 64.00p | 64.00p | 62.00p | 64.00p | 17749 |
| 06/04/2018 | 64.00p | 64.00p | 62.00p | 64.00p | 16031 |
| 05/04/2018 | 64.50p | 64.50p | 63.00p | 64.00p | 2500 |
| 04/04/2018 | 64.50p | 64.50p | 63.00p | 64.50p | 1217 |
| 03/04/2018 | 64.50p | 64.50p | 63.00p | 64.50p | 8238 |
| 29/03/2018 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 28/03/2018 | 65.00p | 65.00p | 63.00p | 64.50p | 11202 |
| 27/03/2018 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
*Close Price adjusted for both dividends and splits