ProVen Growth & Income VCT (PGOO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. ProVen Growth & Income VCT

Date Open High Low Close* Volume
10/12/2009 61.50p 61.50p 61.50p 61.50p 0
09/12/2009 61.50p 61.50p 61.50p 61.50p 0
08/12/2009 61.50p 61.50p 55.11p 61.50p 3088
07/12/2009 61.50p 61.50p 61.50p 61.50p 0
04/12/2009 61.50p 61.50p 61.50p 61.50p 0
03/12/2009 61.50p 61.50p 61.50p 61.50p 0
02/12/2009 61.50p 61.50p 61.50p 61.50p 0
01/12/2009 61.50p 61.50p 61.50p 61.50p 0
30/11/2009 61.50p 61.50p 61.50p 61.50p 0
27/11/2009 61.50p 61.50p 55.11p 61.50p 20600
26/11/2009 61.50p 61.50p 61.50p 61.50p 0
25/11/2009 61.50p 63.50p 61.50p 61.50p 16442
24/11/2009 61.50p 61.50p 61.50p 61.50p 0
23/11/2009 61.50p 61.50p 61.50p 61.50p 0
20/11/2009 61.50p 62.50p 61.50p 61.50p 13970
19/11/2009 61.50p 61.50p 61.50p 61.50p 0
18/11/2009 61.50p 61.50p 61.50p 61.50p 0
17/11/2009 61.50p 61.50p 61.50p 61.50p 0
16/11/2009 61.50p 61.50p 61.50p 61.50p 0
13/11/2009 61.50p 61.50p 61.50p 61.50p 0
12/11/2009 62.50p 62.50p 61.50p 61.50p 0
11/11/2009 62.50p 62.50p 62.50p 62.50p 0
10/11/2009 62.50p 62.50p 62.50p 62.50p 46176
09/11/2009 62.50p 62.50p 62.50p 62.50p 0
06/11/2009 62.50p 62.50p 62.50p 62.50p 0
05/11/2009 62.50p 62.50p 62.50p 62.50p 0
04/11/2009 62.50p 62.50p 62.50p 62.50p 0
03/11/2009 62.50p 62.50p 62.50p 62.50p 0
02/11/2009 62.50p 70.00p 62.50p 62.50p 1000
30/10/2009 62.50p 62.50p 62.50p 62.50p 0
29/10/2009 62.50p 62.50p 62.50p 62.50p 0
28/10/2009 62.50p 62.50p 62.50p 62.50p 0
27/10/2009 62.50p 62.50p 62.50p 62.50p 0
26/10/2009 42.50p 62.50p 42.50p 62.50p 0
23/10/2009 67.18p 67.18p 67.18p 67.18p 0
22/10/2009 67.18p 67.18p 67.18p 67.18p 0
21/10/2009 67.18p 67.18p 67.18p 67.18p 0
20/10/2009 67.18p 67.18p 67.18p 67.18p 0
19/10/2009 67.18p 67.18p 67.18p 67.18p 0
16/10/2009 67.18p 67.18p 67.18p 67.18p 0
15/10/2009 67.18p 67.18p 67.18p 67.18p 0
14/10/2009 67.18p 67.18p 67.18p 67.18p 0
13/10/2009 67.18p 67.18p 67.18p 67.18p 0
12/10/2009 67.18p 67.18p 67.18p 67.18p 0
09/10/2009 67.18p 67.18p 67.18p 67.18p 0
08/10/2009 67.18p 67.18p 67.18p 67.18p 0
07/10/2009 67.18p 67.18p 67.18p 67.18p 0
06/10/2009 67.18p 67.18p 67.18p 67.18p 0
05/10/2009 67.18p 67.18p 67.18p 67.18p 0
02/10/2009 67.18p 67.18p 67.18p 67.18p 0
01/10/2009 67.18p 67.18p 67.18p 67.18p 0
30/09/2009 67.18p 67.18p 67.18p 67.18p 0
29/09/2009 67.18p 67.18p 67.18p 67.18p 0
28/09/2009 67.18p 67.18p 67.18p 67.18p 0
25/09/2009 67.18p 67.18p 67.18p 67.18p 0
24/09/2009 67.18p 67.18p 67.18p 67.18p 0
23/09/2009 67.18p 67.18p 67.18p 67.18p 0
22/09/2009 67.18p 67.18p 67.18p 67.18p 0
21/09/2009 67.18p 67.18p 67.18p 67.18p 0

*Close Price adjusted for both dividends and splits