Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy WPP (WPP) by Citi
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Top Pick Intermediate Capital Group (ICG) by Citi
- Avoid Next 15 Group (NFG) by Steve Moore in ShareProphets
- Hold Liontrust Asset Management (LIO) by Peel Hunt
- Buy Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Buy Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Hot Stock Rockets in ShareProphets
- Avoid Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Wise Class A (WISE) by Jefferies
- Add Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Avoid Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Buy Next 15 Group (NFG) by Deutsche Bank
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2016 | 74.00p | 74.00p | 73.75p | 74.00p | 31446 |
| 30/08/2016 | 74.00p | 74.00p | 73.50p | 74.00p | 13228 |
| 26/08/2016 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/08/2016 | 73.75p | 74.20p | 73.75p | 74.00p | 419 |
| 24/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 23/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 10225 |
| 22/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 19/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 18/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 3088 |
| 17/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 16/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 15/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 9372 |
| 12/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 26963 |
| 11/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 327 |
| 10/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 24064 |
| 09/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 7737 |
| 08/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 11202 |
| 05/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 04/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 03/08/2016 | 73.75p | 73.75p | 73.02p | 73.75p | 7110 |
| 02/08/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 01/08/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 9058 |
| 29/07/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 28/07/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 27/07/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 26/07/2016 | 73.75p | 73.75p | 73.02p | 73.75p | 10000 |
| 25/07/2016 | 73.75p | 73.75p | 73.02p | 73.75p | 7570 |
| 22/07/2016 | 73.75p | 73.75p | 73.02p | 73.75p | 15000 |
| 21/07/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 2962 |
| 20/07/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 19/07/2016 | 73.75p | 74.24p | 73.75p | 73.75p | 2515 |
| 18/07/2016 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 15/07/2016 | 73.75p | 73.75p | 73.00p | 73.75p | 24142 |
| 14/07/2016 | 71.25p | 73.75p | 71.25p | 73.75p | 750 |
| 13/07/2016 | 71.25p | 71.25p | 71.00p | 71.25p | 10053 |
| 12/07/2016 | 71.25p | 71.25p | 71.00p | 71.25p | 9791 |
| 11/07/2016 | 71.25p | 71.25p | 70.00p | 71.25p | 50802 |
| 08/07/2016 | 71.25p | 71.25p | 71.25p | 71.25p | 0 |
| 07/07/2016 | 71.25p | 71.25p | 71.25p | 71.25p | 0 |
| 06/07/2016 | 71.25p | 71.25p | 71.00p | 71.25p | 13166 |
| 05/07/2016 | 71.25p | 71.25p | 71.00p | 71.25p | 2856 |
| 04/07/2016 | 71.25p | 71.25p | 71.00p | 71.25p | 4848 |
| 01/07/2016 | 71.25p | 71.50p | 71.25p | 71.25p | 29945 |
| 30/06/2016 | 71.50p | 71.50p | 71.00p | 71.25p | 11037 |
| 29/06/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 28/06/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 27/06/2016 | 72.25p | 72.25p | 71.50p | 71.50p | 11470 |
| 24/06/2016 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 23/06/2016 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 22/06/2016 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 21/06/2016 | 72.25p | 72.25p | 71.50p | 72.25p | 9139 |
| 20/06/2016 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 17/06/2016 | 72.25p | 72.25p | 72.25p | 72.25p | 0 |
| 16/06/2016 | 72.25p | 76.25p | 72.25p | 72.25p | 0 |
| 15/06/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 14/06/2016 | 76.25p | 76.25p | 75.50p | 76.25p | 49198 |
| 13/06/2016 | 76.25p | 76.25p | 75.50p | 76.25p | 2956 |
| 10/06/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 09/06/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 08/06/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 07/06/2016 | 76.75p | 76.75p | 75.50p | 76.25p | 40533 |
| 06/06/2016 | 77.00p | 77.00p | 76.75p | 76.75p | 0 |
| 03/06/2016 | 77.00p | 77.00p | 77.00p | 77.00p | 5000 |
| 02/06/2016 | 75.25p | 77.00p | 75.21p | 77.00p | 13679 |
| 01/06/2016 | 75.25p | 75.25p | 75.00p | 75.25p | 2856 |
| 31/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 27/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 26/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 25/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 24/05/2016 | 75.25p | 75.25p | 75.00p | 75.25p | 6176 |
| 23/05/2016 | 75.25p | 75.25p | 75.00p | 75.25p | 2575 |
| 20/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 19/05/2016 | 75.25p | 75.25p | 75.05p | 75.25p | 5518 |
| 18/05/2016 | 75.25p | 75.25p | 75.00p | 75.25p | 6391 |
| 17/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 16/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 13/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 12/05/2016 | 75.25p | 75.25p | 75.00p | 75.25p | 10749 |
| 11/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 10/05/2016 | 75.25p | 75.25p | 75.00p | 75.25p | 5684 |
| 09/05/2016 | 75.25p | 75.25p | 73.50p | 75.25p | 0 |
| 06/05/2016 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 05/05/2016 | 75.25p | 76.50p | 75.25p | 75.25p | 0 |
| 04/05/2016 | 75.50p | 75.50p | 75.00p | 75.25p | 8611 |
| 03/05/2016 | 75.50p | 75.50p | 74.00p | 75.50p | 41157 |
| 29/04/2016 | 75.50p | 75.50p | 75.00p | 75.50p | 1445 |
| 28/04/2016 | 75.50p | 75.50p | 75.00p | 75.50p | 1626 |
| 27/04/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/04/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/04/2016 | 75.63p | 75.63p | 75.50p | 75.50p | 0 |
| 22/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 8922 |
| 21/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 1929 |
| 20/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 8805 |
| 19/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 5075 |
| 18/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 7570 |
| 15/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 14/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 13/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 12/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 11/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 11855 |
| 08/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 07/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 06/04/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 3115 |
| 05/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 04/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 01/04/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 31/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 7156 |
| 30/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 29/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 24/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 23/03/2016 | 75.63p | 75.63p | 75.00p | 75.63p | 52921 |
| 22/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 7355 |
| 21/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 20507 |
| 18/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 17/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 16/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 23468 |
| 15/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 13888 |
| 14/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 11/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 10/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 09/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 08/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 07/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 04/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 03/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 02/03/2016 | 75.63p | 75.63p | 75.63p | 75.63p | 0 |
| 01/03/2016 | 75.63p | 75.63p | 75.25p | 75.63p | 8744 |
| 29/02/2016 | 75.63p | 75.74p | 75.63p | 75.63p | 2000 |
| 26/02/2016 | 76.13p | 76.13p | 75.25p | 75.63p | 11362 |
| 25/02/2016 | 76.13p | 76.13p | 75.25p | 76.13p | 17338 |
| 24/02/2016 | 76.63p | 76.63p | 76.13p | 76.13p | 0 |
| 23/02/2016 | 76.63p | 76.63p | 75.38p | 76.63p | 11362 |
| 22/02/2016 | 76.63p | 76.63p | 75.25p | 76.63p | 13853 |
| 19/02/2016 | 76.63p | 76.63p | 76.63p | 76.63p | 0 |
| 18/02/2016 | 76.63p | 76.63p | 76.63p | 76.63p | 0 |
| 17/02/2016 | 75.00p | 76.63p | 74.50p | 76.63p | 4972 |
| 16/02/2016 | 75.00p | 75.00p | 74.50p | 75.00p | 10000 |
| 15/02/2016 | 75.50p | 75.50p | 74.50p | 75.00p | 10400 |
| 12/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 3423 |
| 11/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 08/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 10000 |
| 03/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 8240 |
| 02/02/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 01/02/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 4786 |
| 29/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 5927 |
| 26/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 5794 |
| 22/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/01/2016 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 24101 |
| 18/01/2016 | 75.50p | 75.50p | 74.50p | 75.50p | 10945 |
| 15/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 4149 |
| 14/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 5200 |
| 13/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 22575 |
| 12/01/2016 | 76.25p | 77.24p | 75.00p | 76.25p | 22492 |
| 11/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 10000 |
| 08/01/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 07/01/2016 | 76.25p | 76.25p | 74.00p | 76.25p | 3803 |
| 06/01/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 05/01/2016 | 76.25p | 76.25p | 75.00p | 76.25p | 7079 |
| 04/01/2016 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 31/12/2015 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 30/12/2015 | 75.25p | 76.25p | 75.00p | 76.25p | 10768 |
| 29/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 24/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 23/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 22/12/2015 | 75.25p | 75.40p | 75.00p | 75.25p | 4356 |
| 21/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 18/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 17/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 16/12/2015 | 75.25p | 75.50p | 75.25p | 75.25p | 10000 |
| 15/12/2015 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 14/12/2015 | 75.50p | 75.50p | 73.00p | 75.25p | 9860 |
| 11/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 8124 |
| 08/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 07/12/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 2962 |
| 03/12/2015 | 75.50p | 76.00p | 75.00p | 75.50p | 28781 |
| 02/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 5209 |
| 01/12/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 1807 |
| 30/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 25/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 22028 |
| 24/11/2015 | 75.50p | 75.71p | 75.50p | 75.50p | 1196 |
| 23/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 19/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 10300 |
| 18/11/2015 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 5896 |
| 16/11/2015 | 75.50p | 75.50p | 75.00p | 75.50p | 2350 |
*Close Price adjusted for both dividends and splits