Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2019 | 1,450.00p | 1,640.00p | 1,286.00p | 1,475.00p | 14719 |
| 12/08/2019 | 1,225.00p | 1,450.00p | 1,100.00p | 1,450.00p | 15923 |
| 09/08/2019 | 1,200.00p | 1,490.00p | 1,100.00p | 1,225.00p | 29035 |
| 08/08/2019 | 1,525.00p | 1,525.00p | 1,150.00p | 1,200.00p | 6682 |
| 07/08/2019 | 1,650.00p | 1,700.00p | 1,415.00p | 1,475.00p | 10377 |
| 06/08/2019 | 2,150.00p | 2,150.00p | 1,516.00p | 1,700.00p | 15274 |
| 05/08/2019 | 2,250.00p | 2,268.00p | 2,100.00p | 2,150.00p | 770 |
| 02/08/2019 | 2,300.00p | 2,318.00p | 2,200.00p | 2,260.00p | 1331 |
| 01/08/2019 | 2,300.00p | 2,329.00p | 2,220.00p | 2,300.00p | 359 |
| 31/07/2019 | 2,350.00p | 2,350.00p | 2,220.00p | 2,300.00p | 593 |
| 30/07/2019 | 2,400.00p | 2,400.00p | 2,200.00p | 2,350.00p | 1904 |
| 29/07/2019 | 2,400.00p | 2,445.00p | 2,200.00p | 2,400.00p | 748 |
| 26/07/2019 | 2,250.00p | 2,470.00p | 2,240.00p | 2,400.00p | 1338 |
| 25/07/2019 | 2,350.00p | 2,390.00p | 2,240.00p | 2,250.00p | 1072 |
| 24/07/2019 | 2,400.00p | 2,500.00p | 2,226.00p | 2,350.00p | 2408 |
| 23/07/2019 | 2,600.00p | 2,600.00p | 2,330.00p | 2,400.00p | 2505 |
| 22/07/2019 | 2,700.00p | 2,700.00p | 2,530.00p | 2,600.00p | 912 |
| 19/07/2019 | 2,700.00p | 2,730.00p | 2,530.00p | 2,700.00p | 1728 |
| 18/07/2019 | 2,500.00p | 2,800.00p | 2,500.00p | 2,700.00p | 3185 |
| 17/07/2019 | 2,700.00p | 2,700.00p | 2,440.00p | 2,500.00p | 3071 |
| 16/07/2019 | 2,850.00p | 2,850.00p | 2,600.00p | 2,700.00p | 1607 |
| 15/07/2019 | 2,900.00p | 2,950.00p | 2,520.00p | 2,850.00p | 5276 |
| 12/07/2019 | 3,000.00p | 3,048.00p | 2,800.00p | 2,900.00p | 4780 |
| 11/07/2019 | 3,100.00p | 3,200.00p | 2,927.00p | 3,000.00p | 3350 |
| 10/07/2019 | 3,150.00p | 3,289.00p | 3,051.00p | 3,100.00p | 3691 |
| 09/07/2019 | 3,150.00p | 3,197.00p | 3,020.00p | 3,150.00p | 888 |
| 08/07/2019 | 3,150.00p | 3,220.00p | 3,050.00p | 3,150.00p | 1115 |
| 05/07/2019 | 3,150.00p | 3,300.00p | 3,020.00p | 3,150.00p | 658 |
| 04/07/2019 | 3,150.00p | 3,300.00p | 3,100.00p | 3,150.00p | 2091 |
| 03/07/2019 | 3,100.00p | 3,200.00p | 2,925.00p | 3,150.00p | 1867 |
| 02/07/2019 | 3,300.00p | 3,320.00p | 3,000.00p | 3,100.00p | 4915 |
| 01/07/2019 | 3,300.00p | 3,330.00p | 3,030.00p | 3,250.00p | 2427 |
| 28/06/2019 | 3,400.00p | 3,600.00p | 3,206.00p | 3,300.00p | 2350 |
| 27/06/2019 | 3,350.00p | 3,570.00p | 3,260.00p | 3,400.00p | 3721 |
| 26/06/2019 | 3,350.00p | 3,360.00p | 3,200.00p | 3,300.00p | 1944 |
| 25/06/2019 | 3,400.00p | 3,600.00p | 3,000.00p | 3,350.00p | 53253 |
| 24/06/2019 | 3,400.00p | 3,675.00p | 3,300.00p | 3,400.00p | 4276 |
| 21/06/2019 | 3,400.00p | 3,484.00p | 3,355.00p | 3,400.00p | 1433 |
| 20/06/2019 | 3,450.00p | 3,590.00p | 3,360.00p | 3,400.00p | 1347 |
| 19/06/2019 | 3,300.00p | 3,600.00p | 3,200.00p | 3,450.00p | 2851 |
| 18/06/2019 | 3,500.00p | 3,510.00p | 3,210.00p | 3,300.00p | 1687 |
| 17/06/2019 | 3,600.00p | 3,900.00p | 3,165.00p | 3,500.00p | 6664 |
| 14/06/2019 | 3,350.00p | 3,770.00p | 3,200.00p | 3,450.00p | 8194 |
| 13/06/2019 | 3,400.00p | 3,500.00p | 3,220.00p | 3,350.00p | 3338 |
| 12/06/2019 | 3,450.00p | 3,580.00p | 3,316.00p | 3,400.00p | 2046 |
| 11/06/2019 | 3,350.00p | 3,825.00p | 3,126.00p | 3,450.00p | 6115 |
| 10/06/2019 | 3,200.00p | 3,450.00p | 2,915.00p | 3,350.00p | 3746 |
| 07/06/2019 | 3,150.00p | 3,370.00p | 3,005.00p | 3,300.00p | 4631 |
| 06/06/2019 | 3,450.00p | 3,545.00p | 3,000.00p | 3,150.00p | 7878 |
| 05/06/2019 | 3,550.00p | 3,590.00p | 3,320.00p | 3,450.00p | 3023 |
| 04/06/2019 | 3,700.00p | 3,790.00p | 3,301.00p | 3,550.00p | 4658 |
| 03/06/2019 | 4,400.00p | 4,800.00p | 3,520.00p | 3,700.00p | 16121 |
| 31/05/2019 | 3,700.00p | 3,900.00p | 3,510.00p | 3,800.00p | 5958 |
| 30/05/2019 | 3,400.00p | 3,870.00p | 3,341.00p | 3,600.00p | 4796 |
| 29/05/2019 | 3,600.00p | 3,950.00p | 3,230.00p | 3,400.00p | 4592 |
| 28/05/2019 | 3,400.00p | 3,700.00p | 3,326.00p | 3,650.00p | 3597 |
| 24/05/2019 | 3,500.00p | 3,540.00p | 3,260.00p | 3,400.00p | 2482 |
| 23/05/2019 | 3,450.00p | 3,749.00p | 3,150.00p | 3,500.00p | 9128 |
| 22/05/2019 | 3,400.00p | 3,700.00p | 3,200.00p | 3,450.00p | 10163 |
| 21/05/2019 | 3,600.00p | 3,800.00p | 3,300.00p | 3,400.00p | 4935 |
| 20/05/2019 | 3,650.00p | 3,900.00p | 3,430.00p | 3,600.00p | 998 |
| 17/05/2019 | 3,700.00p | 3,770.00p | 3,400.00p | 3,550.00p | 2566 |
| 16/05/2019 | 3,750.00p | 3,900.00p | 3,400.00p | 3,700.00p | 4130 |
| 15/05/2019 | 3,700.00p | 4,170.00p | 3,500.00p | 3,750.00p | 4854 |
| 14/05/2019 | 3,750.00p | 4,190.00p | 3,555.00p | 3,700.00p | 4269 |
| 13/05/2019 | 3,650.00p | 4,300.00p | 3,360.00p | 3,750.00p | 7202 |
| 10/05/2019 | 3,750.00p | 4,080.00p | 3,352.00p | 3,550.00p | 9998 |
| 09/05/2019 | 3,400.00p | 4,199.00p | 3,000.00p | 3,850.00p | 22661 |
| 08/05/2019 | 3,400.00p | 3,570.00p | 3,040.00p | 3,400.00p | 5810 |
| 07/05/2019 | 3,650.00p | 4,000.00p | 3,250.00p | 3,400.00p | 3962 |
| 03/05/2019 | 3,900.00p | 4,000.00p | 3,330.00p | 3,600.00p | 7151 |
| 02/05/2019 | 4,650.00p | 4,980.00p | 3,800.00p | 3,900.00p | 12361 |
| 01/05/2019 | 3,400.00p | 4,300.00p | 3,110.00p | 4,300.00p | 10137 |
| 30/04/2019 | 3,300.00p | 3,680.00p | 3,000.00p | 3,400.00p | 8035 |
| 29/04/2019 | 4,350.00p | 5,000.00p | 3,000.00p | 3,300.00p | 33273 |
| 26/04/2019 | 3,400.00p | 4,470.00p | 3,388.00p | 4,350.00p | 25714 |
| 25/04/2019 | 3,350.00p | 3,940.00p | 3,200.00p | 3,400.00p | 11457 |
| 24/04/2019 | 3,400.00p | 3,488.00p | 3,218.00p | 3,350.00p | 1243 |
| 23/04/2019 | 3,000.00p | 3,750.00p | 3,000.00p | 3,400.00p | 6074 |
| 18/04/2019 | 3,000.00p | 3,100.00p | 2,900.00p | 3,000.00p | 3998 |
| 17/04/2019 | 3,050.00p | 3,170.00p | 2,840.00p | 3,000.00p | 4270 |
| 16/04/2019 | 3,200.00p | 3,233.00p | 3,000.00p | 3,050.00p | 4637 |
| 15/04/2019 | 3,500.00p | 4,040.00p | 2,660.00p | 3,200.00p | 4969 |
| 12/04/2019 | 2,800.00p | 3,750.00p | 2,500.00p | 3,600.00p | 8179 |
| 11/04/2019 | 2,550.00p | 3,190.00p | 2,540.00p | 2,850.00p | 3992 |
| 10/04/2019 | 3,000.00p | 3,000.00p | 2,510.00p | 2,550.00p | 4584 |
| 09/04/2019 | 3,100.00p | 3,145.00p | 2,840.00p | 3,000.00p | 2555 |
| 08/04/2019 | 3,150.00p | 3,284.00p | 2,880.00p | 3,100.00p | 2517 |
| 05/04/2019 | 3,350.00p | 3,400.00p | 2,500.00p | 3,150.00p | 1663 |
| 04/04/2019 | 3,200.00p | 3,440.00p | 3,100.00p | 3,350.00p | 914 |
| 03/04/2019 | 3,200.00p | 3,500.00p | 2,910.00p | 3,200.00p | 2077 |
| 02/04/2019 | 3,350.00p | 3,480.00p | 2,688.00p | 3,200.00p | 2257 |
| 01/04/2019 | 3,550.00p | 3,620.00p | 3,100.00p | 3,350.00p | 4111 |
| 29/03/2019 | 3,700.00p | 3,880.00p | 3,350.00p | 3,550.00p | 1935 |
| 28/03/2019 | 3,800.00p | 4,000.00p | 3,400.00p | 3,700.00p | 2245 |
| 27/03/2019 | 3,800.00p | 4,000.00p | 3,020.00p | 3,800.00p | 3872 |
| 26/03/2019 | 3,600.00p | 4,290.00p | 2,800.00p | 3,800.00p | 7558 |
| 25/03/2019 | 3,900.00p | 3,950.00p | 3,150.00p | 3,600.00p | 4870 |
| 22/03/2019 | 4,500.00p | 4,500.00p | 3,500.00p | 3,900.00p | 13018 |
| 21/03/2019 | 4,250.00p | 5,150.00p | 3,970.00p | 4,700.00p | 11579 |
| 20/03/2019 | 4,750.00p | 5,066.00p | 4,275.00p | 4,450.00p | 9170 |
| 19/03/2019 | 5,400.00p | 5,945.00p | 4,001.00p | 4,800.00p | 20052 |
| 18/03/2019 | 4,750.00p | 6,900.00p | 4,306.00p | 5,350.00p | 33860 |
| 15/03/2019 | 4,250.00p | 4,680.00p | 3,760.00p | 3,850.00p | 4747 |
| 14/03/2019 | 4,650.00p | 5,500.00p | 4,140.00p | 4,250.00p | 6780 |
| 13/03/2019 | 4,700.00p | 6,000.00p | 3,910.00p | 4,700.00p | 6110 |
| 12/03/2019 | 5,400.00p | 5,400.00p | 4,060.00p | 4,700.00p | 5067 |
| 11/03/2019 | 6,800.00p | 6,800.00p | 4,740.00p | 5,500.00p | 7993 |
| 08/03/2019 | 6,200.00p | 8,860.00p | 6,180.00p | 7,100.00p | 9836 |
| 07/03/2019 | 6,300.00p | 6,388.00p | 4,650.00p | 6,200.00p | 9218 |
| 06/03/2019 | 12,250.00p | 13,450.00p | 5,600.00p | 6,300.00p | 9796 |
| 05/03/2019 | 6,000.00p | 12,000.00p | 5,100.00p | 11,750.00p | 6888 |
| 04/03/2019 | 4,050.00p | 7,340.00p | 4,000.00p | 6,000.00p | 4755 |
| 01/03/2019 | 5,250.00p | 5,250.00p | 4,030.00p | 4,050.00p | 1637 |
| 28/02/2019 | 6,300.00p | 6,300.00p | 4,500.00p | 5,200.00p | 6481 |
| 27/02/2019 | 8,500.00p | 14,070.00p | 5,800.00p | 5,850.00p | 13112 |
| 26/02/2019 | 2,350.00p | 8,000.00p | 2,350.00p | 7,650.00p | 7234 |
| 25/02/2019 | 2,100.00p | 2,500.00p | 2,000.00p | 2,350.00p | 1108 |
| 22/02/2019 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 21/02/2019 | 2,100.00p | 2,100.00p | 2,000.00p | 2,100.00p | 55 |
| 20/02/2019 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 118 |
| 19/02/2019 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 18/02/2019 | 2,100.00p | 2,100.00p | 2,000.00p | 2,100.00p | 58 |
| 15/02/2019 | 2,000.00p | 2,150.00p | 2,000.00p | 2,100.00p | 56 |
| 14/02/2019 | 2,150.00p | 2,150.00p | 1,800.00p | 2,000.00p | 114 |
| 13/02/2019 | 2,400.00p | 2,400.00p | 1,900.00p | 2,150.00p | 366 |
| 12/02/2019 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 11/02/2019 | 2,400.00p | 2,400.00p | 2,390.00p | 2,400.00p | 1 |
| 08/02/2019 | 2,500.00p | 2,600.00p | 2,300.00p | 2,400.00p | 154 |
| 07/02/2019 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 06/02/2019 | 2,500.00p | 2,550.00p | 2,500.00p | 2,500.00p | 39 |
| 05/02/2019 | 2,500.00p | 2,500.00p | 2,300.00p | 2,500.00p | 2 |
| 04/02/2019 | 2,500.00p | 2,550.00p | 2,350.00p | 2,500.00p | 46 |
| 01/02/2019 | 2,400.00p | 2,500.00p | 2,300.00p | 2,500.00p | 374 |
| 31/01/2019 | 2,150.00p | 2,500.00p | 2,150.00p | 2,400.00p | 273 |
| 30/01/2019 | 1,900.00p | 2,300.00p | 1,810.00p | 2,150.00p | 308 |
| 29/01/2019 | 2,150.00p | 2,150.00p | 1,800.00p | 1,900.00p | 388 |
| 28/01/2019 | 2,250.00p | 2,250.00p | 2,100.00p | 2,150.00p | 37 |
| 25/01/2019 | 2,350.00p | 2,350.00p | 1,800.00p | 2,250.00p | 75 |
| 24/01/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 23/01/2019 | 2,350.00p | 2,350.00p | 2,290.00p | 2,350.00p | 173 |
| 22/01/2019 | 2,350.00p | 2,350.00p | 2,020.00p | 2,350.00p | 103 |
| 21/01/2019 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 18/01/2019 | 2,350.00p | 2,350.00p | 2,200.00p | 2,350.00p | 60 |
| 17/01/2019 | 2,350.00p | 2,350.00p | 2,200.00p | 2,350.00p | 10 |
| 16/01/2019 | 2,350.00p | 2,350.00p | 2,200.00p | 2,350.00p | 60 |
| 15/01/2019 | 2,350.00p | 2,400.00p | 2,300.00p | 2,350.00p | 70 |
| 14/01/2019 | 2,350.00p | 2,500.00p | 2,240.00p | 2,400.00p | 216 |
| 11/01/2019 | 2,350.00p | 2,470.00p | 2,240.00p | 2,350.00p | 182 |
| 10/01/2019 | 2,250.00p | 2,490.00p | 2,250.00p | 2,350.00p | 122 |
| 09/01/2019 | 2,000.00p | 2,460.00p | 2,000.00p | 2,250.00p | 475 |
| 08/01/2019 | 1,900.00p | 2,300.00p | 1,880.00p | 2,000.00p | 379 |
| 07/01/2019 | 1,850.00p | 2,000.00p | 1,850.00p | 1,900.00p | 5 |
| 04/01/2019 | 1,850.00p | 2,000.00p | 1,850.00p | 1,850.00p | 8 |
| 03/01/2019 | 1,900.00p | 2,000.00p | 1,700.00p | 1,850.00p | 222 |
| 02/01/2019 | 1,900.00p | 1,939.50p | 1,900.00p | 1,900.00p | 29 |
| 31/12/2018 | 1,900.00p | 1,940.00p | 1,900.00p | 1,900.00p | 5 |
| 28/12/2018 | 1,900.00p | 1,950.00p | 1,900.00p | 1,900.00p | 56 |
| 27/12/2018 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 24/12/2018 | 1,900.00p | 1,950.00p | 1,900.00p | 1,900.00p | 0 |
| 21/12/2018 | 1,900.00p | 1,950.00p | 1,900.00p | 1,900.00p | 12 |
| 20/12/2018 | 1,950.00p | 1,950.00p | 1,815.00p | 1,900.00p | 8 |
| 19/12/2018 | 2,150.00p | 2,150.00p | 1,800.00p | 1,950.00p | 117 |
| 18/12/2018 | 2,150.00p | 2,170.00p | 2,150.00p | 2,150.00p | 15 |
| 17/12/2018 | 2,650.00p | 2,650.00p | 2,000.00p | 2,150.00p | 463 |
| 14/12/2018 | 2,750.00p | 2,750.00p | 2,220.00p | 2,650.00p | 35 |
| 13/12/2018 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/12/2018 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 11/12/2018 | 2,750.00p | 2,750.00p | 2,740.00p | 2,750.00p | 2 |
| 10/12/2018 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/12/2018 | 2,750.00p | 2,750.00p | 2,740.00p | 2,750.00p | 2 |
| 06/12/2018 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/12/2018 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/12/2018 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 03/12/2018 | 2,750.00p | 2,750.00p | 2,600.00p | 2,750.00p | 8 |
| 30/11/2018 | 2,750.00p | 2,750.00p | 2,740.00p | 2,750.00p | 10 |
| 29/11/2018 | 2,750.00p | 2,750.00p | 2,740.00p | 2,750.00p | 22 |
| 28/11/2018 | 2,750.00p | 2,750.00p | 2,525.00p | 2,750.00p | 721 |
| 27/11/2018 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 26/11/2018 | 2,750.00p | 2,750.00p | 2,730.00p | 2,750.00p | 11 |
| 23/11/2018 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 174 |
| 22/11/2018 | 2,750.00p | 2,750.00p | 2,730.00p | 2,750.00p | 13 |
| 21/11/2018 | 2,750.00p | 2,750.00p | 2,500.00p | 2,750.00p | 16 |
| 20/11/2018 | 3,750.00p | 3,750.00p | 2,500.00p | 2,750.00p | 310 |
| 19/11/2018 | 3,750.00p | 3,750.00p | 3,200.00p | 3,250.00p | 30 |
| 16/11/2018 | 3,750.00p | 3,750.00p | 2,800.00p | 3,750.00p | 257 |
| 15/11/2018 | 3,750.00p | 3,750.00p | 3,500.00p | 3,750.00p | 6 |
| 14/11/2018 | 3,750.00p | 3,780.00p | 3,500.00p | 3,750.00p | 117 |
| 13/11/2018 | 3,750.00p | 3,899.90p | 3,550.00p | 3,750.00p | 76 |
| 12/11/2018 | 3,750.00p | 3,750.00p | 3,580.00p | 3,750.00p | 75 |
| 09/11/2018 | 3,750.00p | 3,950.00p | 3,550.00p | 3,750.00p | 62 |
| 08/11/2018 | 4,250.00p | 4,500.00p | 3,500.00p | 3,800.00p | 335 |
| 07/11/2018 | 4,500.00p | 4,800.00p | 4,200.00p | 4,250.00p | 246 |
| 06/11/2018 | 4,050.00p | 5,400.00p | 4,000.00p | 4,500.00p | 1105 |
| 05/11/2018 | 4,050.00p | 4,290.00p | 3,600.00p | 4,050.00p | 111 |
| 02/11/2018 | 4,050.00p | 4,150.00p | 3,790.00p | 4,050.00p | 78 |
| 01/11/2018 | 4,050.00p | 4,340.00p | 4,050.00p | 4,050.00p | 8 |
| 31/10/2018 | 4,500.00p | 4,870.00p | 3,755.00p | 4,050.00p | 484 |
| 30/10/2018 | 3,000.00p | 5,000.00p | 2,800.00p | 4,500.00p | 2094 |
| 29/10/2018 | 3,000.00p | 3,200.00p | 3,000.00p | 3,000.00p | 9 |
*Close Price adjusted for both dividends and splits