Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
28/03/2017 122,500.00p 122,500.00p 122,500.00p 122,500.00p 0
27/03/2017 120,000.00p 122,500.00p 120,000.00p 122,500.00p 4
24/03/2017 120,000.00p 124,000.00p 120,000.00p 122,500.00p 10
23/03/2017 120,000.00p 120,000.00p 120,000.00p 120,000.00p 0
22/03/2017 121,250.00p 125,000.00p 115,000.00p 120,000.00p 12
21/03/2017 131,250.00p 131,250.00p 122,500.00p 122,500.00p 5
20/03/2017 131,250.00p 132,499.99p 125,000.00p 132,499.99p 12
17/03/2017 131,250.00p 132,499.99p 130,000.00p 132,499.99p 2
16/03/2017 131,250.00p 132,499.99p 130,000.00p 132,499.99p 1
15/03/2017 131,250.00p 132,499.99p 132,499.99p 132,499.99p 0
14/03/2017 131,250.00p 132,499.99p 130,000.00p 132,499.99p 1
13/03/2017 135,000.00p 135,000.00p 130,000.00p 132,499.99p 1
10/03/2017 135,000.00p 135,000.00p 130,000.00p 135,000.00p 1
09/03/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
08/03/2017 135,000.00p 135,000.00p 130,000.00p 135,000.00p 1
07/03/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
06/03/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
03/03/2017 135,000.00p 135,000.00p 130,000.00p 135,000.00p 3
02/03/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
01/03/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
28/02/2017 135,000.00p 135,000.00p 132,499.99p 135,000.00p 1
27/02/2017 135,000.00p 137,500.00p 130,349.99p 135,000.00p 7
24/02/2017 135,000.00p 135,000.00p 130,000.00p 135,000.00p 3
23/02/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
22/02/2017 135,000.00p 135,000.00p 130,000.00p 135,000.00p 11
21/02/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
20/02/2017 135,000.00p 135,000.00p 133,000.00p 135,000.00p 4
17/02/2017 135,000.00p 135,000.00p 131,000.00p 135,000.00p 3
16/02/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
15/02/2017 136,250.00p 136,250.00p 132,499.99p 135,000.00p 4
14/02/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
13/02/2017 136,250.00p 136,250.00p 135,000.00p 136,250.00p 1
10/02/2017 135,000.00p 136,250.00p 133,000.00p 136,250.00p 0
09/02/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
08/02/2017 135,000.00p 136,250.00p 136,250.00p 136,250.00p 0
07/02/2017 135,000.00p 136,250.00p 132,499.99p 136,250.00p 3
06/02/2017 135,000.00p 136,250.00p 133,200.00p 136,250.00p 5
03/02/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
02/02/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
01/02/2017 135,000.00p 136,250.00p 136,250.00p 136,250.00p 0
31/01/2017 132,499.99p 136,250.00p 132,499.99p 136,250.00p 3
30/01/2017 131,250.00p 134,450.00p 131,000.00p 132,499.99p 14
27/01/2017 131,250.00p 133,750.01p 131,250.00p 132,499.99p 1
26/01/2017 131,250.00p 133,750.01p 129,500.00p 132,499.99p 13
25/01/2017 127,500.00p 132,250.00p 127,500.00p 131,250.00p 12
24/01/2017 127,500.00p 130,000.00p 127,000.00p 127,500.00p 5
23/01/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
20/01/2017 131,250.00p 131,250.00p 125,000.00p 125,000.00p 4
19/01/2017 138,750.00p 138,750.00p 130,650.00p 131,250.00p 2
18/01/2017 141,250.00p 141,250.00p 137,500.00p 138,750.00p 4
17/01/2017 141,250.00p 141,250.00p 141,250.00p 141,250.00p 0
16/01/2017 143,750.00p 143,750.00p 137,500.00p 141,250.00p 3
13/01/2017 143,750.00p 143,750.00p 140,000.00p 143,750.00p 4
12/01/2017 143,750.00p 143,750.00p 141,000.00p 143,750.00p 4
11/01/2017 143,750.00p 145,625.00p 140,000.00p 143,750.00p 7
10/01/2017 143,750.00p 143,750.00p 143,750.00p 143,750.00p 10
09/01/2017 143,750.00p 145,625.00p 143,750.00p 143,750.00p 6
06/01/2017 141,250.00p 142,500.00p 142,500.00p 142,500.00p 0
05/01/2017 141,250.00p 142,500.00p 142,500.00p 142,500.00p 0
04/01/2017 141,250.00p 143,900.01p 137,500.00p 142,500.00p 4
03/01/2017 141,250.00p 142,500.00p 140,000.00p 142,500.00p 2
30/12/2016 142,500.00p 142,500.00p 142,500.00p 142,500.00p 0
29/12/2016 141,250.00p 144,200.00p 140,000.00p 142,500.00p 4
28/12/2016 141,250.00p 142,500.00p 141,000.00p 142,500.00p 1
23/12/2016 141,250.00p 142,500.00p 142,500.00p 142,500.00p 0
22/12/2016 141,250.00p 142,500.00p 142,500.00p 142,500.00p 0
21/12/2016 141,250.00p 142,500.00p 142,500.00p 142,500.00p 0
20/12/2016 141,250.00p 144,200.00p 141,000.00p 142,500.00p 6
19/12/2016 140,000.00p 142,500.00p 139,750.00p 142,500.00p 18
16/12/2016 140,000.00p 140,000.00p 138,800.00p 140,000.00p 2
15/12/2016 140,000.00p 140,000.00p 140,000.00p 140,000.00p 0
14/12/2016 140,000.00p 140,220.01p 140,000.00p 140,000.00p 1
13/12/2016 138,750.00p 140,625.00p 136,500.00p 140,000.00p 12
12/12/2016 138,750.00p 138,750.00p 138,750.00p 138,750.00p 0
09/12/2016 138,750.00p 138,750.00p 138,750.00p 138,750.00p 0
08/12/2016 138,750.00p 139,000.00p 135,000.00p 138,750.00p 10
07/12/2016 138,750.00p 139,800.00p 136,950.00p 138,750.00p 8
06/12/2016 142,500.00p 142,500.00p 131,250.00p 141,250.00p 28
05/12/2016 142,500.00p 143,500.00p 140,000.00p 142,500.00p 5
02/12/2016 145,000.00p 146,000.00p 141,000.00p 142,500.00p 5
01/12/2016 145,000.00p 145,000.00p 141,000.00p 145,000.00p 5
30/11/2016 145,000.00p 145,000.00p 142,000.00p 145,000.00p 1
29/11/2016 145,000.00p 146,500.01p 140,000.00p 145,000.00p 4
28/11/2016 145,000.00p 145,000.00p 145,000.00p 145,000.00p 0
25/11/2016 145,000.00p 145,000.00p 145,000.00p 145,000.00p 0
24/11/2016 150,000.00p 150,000.00p 145,000.00p 145,000.00p 0
23/11/2016 150,000.00p 151,899.99p 140,000.00p 150,000.00p 10
22/11/2016 150,000.00p 150,000.00p 146,400.00p 150,000.00p 5
21/11/2016 150,000.00p 150,000.00p 145,000.00p 150,000.00p 7
18/11/2016 150,000.00p 154,499.99p 150,000.00p 152,500.00p 8
17/11/2016 150,000.00p 152,500.00p 146,000.00p 150,000.00p 7
16/11/2016 150,000.00p 150,000.00p 146,000.00p 150,000.00p 1
15/11/2016 150,000.00p 152,400.00p 150,000.00p 150,000.00p 8
14/11/2016 150,000.00p 150,000.00p 145,800.00p 150,000.00p 2
11/11/2016 150,000.00p 150,000.00p 145,000.00p 150,000.00p 3
10/11/2016 150,000.00p 150,000.00p 145,800.00p 150,000.00p 5
09/11/2016 150,000.00p 150,000.00p 145,500.00p 150,000.00p 2
08/11/2016 152,500.00p 155,100.00p 150,000.00p 152,500.00p 10
07/11/2016 155,000.00p 157,000.00p 150,000.00p 152,500.00p 3
04/11/2016 150,000.00p 150,000.00p 147,200.00p 150,000.00p 5
03/11/2016 150,000.00p 150,000.00p 150,000.00p 150,000.00p 0
02/11/2016 147,499.99p 150,000.00p 146,500.01p 150,000.00p 17
01/11/2016 147,499.99p 147,499.99p 145,000.00p 147,499.99p 7
31/10/2016 157,500.00p 157,500.00p 147,499.99p 147,499.99p 8
28/10/2016 157,500.00p 157,500.00p 155,000.00p 157,500.00p 2
27/10/2016 157,500.00p 157,500.00p 155,000.00p 157,500.00p 2
26/10/2016 157,500.00p 157,500.00p 157,000.00p 157,500.00p 0
25/10/2016 158,750.00p 160,000.00p 157,500.00p 157,500.00p 7
24/10/2016 162,500.00p 163,000.00p 158,750.00p 158,750.00p 6
21/10/2016 161,250.00p 161,250.00p 158,000.01p 161,250.00p 2
20/10/2016 161,250.00p 161,250.00p 160,000.00p 161,250.00p 4
19/10/2016 161,250.00p 162,400.01p 158,500.00p 161,250.00p 13
18/10/2016 157,500.00p 162,500.00p 157,500.00p 161,250.00p 8
17/10/2016 157,500.00p 160,000.00p 156,800.00p 157,500.00p 6
14/10/2016 156,250.00p 159,799.99p 156,000.00p 157,500.00p 8
13/10/2016 150,000.00p 157,000.00p 150,000.00p 152,500.00p 39
12/10/2016 150,000.00p 153,000.00p 146,009.00p 150,000.00p 6
11/10/2016 150,000.00p 153,250.00p 149,100.00p 150,000.00p 13
10/10/2016 150,000.00p 155,000.00p 148,250.00p 150,000.00p 24
07/10/2016 148,750.01p 148,750.01p 145,000.00p 148,750.01p 5
06/10/2016 148,750.01p 148,750.01p 147,600.00p 148,750.01p 0
05/10/2016 148,750.01p 149,500.00p 143,000.01p 148,750.01p 33
04/10/2016 150,000.00p 150,000.00p 146,000.00p 148,750.01p 7
03/10/2016 150,000.00p 150,400.00p 147,000.00p 150,000.00p 4
30/09/2016 150,000.00p 150,400.00p 150,000.00p 150,000.00p 1
29/09/2016 153,750.00p 153,750.00p 145,000.00p 150,000.00p 21
28/09/2016 157,500.00p 157,500.00p 148,000.00p 153,750.00p 15
27/09/2016 160,000.00p 160,500.00p 152,000.00p 157,500.00p 16
26/09/2016 145,000.00p 153,800.00p 145,000.00p 152,500.00p 24
23/09/2016 137,500.00p 146,200.00p 137,500.00p 145,000.00p 6
22/09/2016 136,250.00p 139,200.00p 136,250.00p 137,500.00p 3
21/09/2016 135,000.00p 137,200.00p 132,000.00p 136,250.00p 56
20/09/2016 135,000.00p 137,000.00p 131,500.00p 135,000.00p 7
19/09/2016 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
16/09/2016 135,000.00p 136,250.00p 132,600.00p 135,000.00p 19
15/09/2016 135,000.00p 136,700.00p 131,500.00p 135,000.00p 15
14/09/2016 135,000.00p 135,000.00p 131,100.00p 135,000.00p 25
13/09/2016 135,000.00p 135,000.00p 130,799.99p 135,000.00p 6
12/09/2016 135,000.00p 135,000.00p 134,000.00p 135,000.00p 1
09/09/2016 135,000.00p 135,000.00p 134,000.00p 135,000.00p 1
08/09/2016 135,000.00p 135,000.00p 131,000.00p 135,000.00p 8
07/09/2016 135,000.00p 135,000.00p 130,000.00p 135,000.00p 5
06/09/2016 135,000.00p 135,000.00p 130,300.00p 135,000.00p 9
05/09/2016 135,000.00p 135,000.00p 130,000.00p 135,000.00p 47
02/09/2016 132,499.99p 132,900.00p 130,000.00p 132,499.99p 4
01/09/2016 135,000.00p 135,000.00p 130,000.00p 132,499.99p 28
31/08/2016 135,000.00p 135,000.00p 130,000.00p 135,000.00p 5
30/08/2016 127,500.00p 136,500.00p 127,500.00p 135,000.00p 21
26/08/2016 125,000.00p 125,000.00p 124,000.00p 125,000.00p 2
25/08/2016 125,000.00p 125,000.00p 123,000.00p 125,000.00p 1
24/08/2016 125,000.00p 130,000.00p 123,000.00p 125,000.00p 2
23/08/2016 125,000.00p 130,000.00p 125,000.00p 125,000.00p 2
22/08/2016 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
19/08/2016 125,000.00p 129,200.00p 123,000.00p 125,000.00p 11
18/08/2016 125,000.00p 129,200.00p 121,000.00p 125,000.00p 10
17/08/2016 125,000.00p 128,999.99p 121,000.00p 125,000.00p 12
16/08/2016 120,000.00p 126,000.00p 120,000.00p 125,000.00p 17
15/08/2016 120,000.00p 120,000.00p 120,000.00p 120,000.00p 0
12/08/2016 115,000.00p 120,000.00p 115,000.00p 120,000.00p 12
11/08/2016 115,000.00p 118,300.00p 115,000.00p 115,000.00p 2
10/08/2016 115,000.00p 115,000.00p 115,000.00p 115,000.00p 0
09/08/2016 115,000.00p 118,700.00p 112,100.00p 115,000.00p 4
08/08/2016 115,000.00p 115,000.00p 115,000.00p 115,000.00p 0
05/08/2016 120,000.00p 120,000.00p 110,814.00p 115,000.00p 11
04/08/2016 120,000.00p 120,000.00p 116,250.00p 117,500.00p 14
03/08/2016 120,000.00p 120,000.00p 117,500.00p 120,000.00p 8
02/08/2016 120,000.00p 120,000.00p 117,500.00p 120,000.00p 27
01/08/2016 120,000.00p 123,500.00p 117,000.00p 120,000.00p 43
29/07/2016 118,750.00p 121,000.00p 113,500.00p 120,000.00p 4
28/07/2016 113,750.00p 120,000.00p 112,500.00p 118,750.00p 103
27/07/2016 122,500.00p 130,000.00p 110,000.00p 113,750.00p 115

*Close Price adjusted for both dividends and splits