Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/06/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/06/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/06/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/06/2021 | 155.00p | 165.00p | 154.00p | 160.00p | 56726 |
| 03/06/2021 | 160.00p | 165.00p | 147.00p | 155.00p | 47879 |
| 02/06/2021 | 152.50p | 170.00p | 140.00p | 160.00p | 69121 |
| 01/06/2021 | 165.00p | 175.00p | 140.00p | 148.00p | 120762 |
| 28/05/2021 | 165.00p | 175.00p | 150.00p | 166.00p | 130914 |
| 27/05/2021 | 160.00p | 180.00p | 158.00p | 165.00p | 87555 |
| 26/05/2021 | 175.00p | 175.00p | 150.00p | 158.00p | 89788 |
| 25/05/2021 | 180.00p | 190.00p | 160.00p | 170.00p | 152777 |
| 24/05/2021 | 170.00p | 200.00p | 150.00p | 185.00p | 255673 |
| 21/05/2021 | 180.00p | 201.00p | 160.00p | 170.00p | 346441 |
| 20/05/2021 | 127.50p | 200.00p | 125.00p | 180.00p | 549622 |
| 19/05/2021 | 135.00p | 137.00p | 119.50p | 133.00p | 109604 |
| 18/05/2021 | 135.00p | 136.80p | 130.00p | 130.00p | 45020 |
| 17/05/2021 | 132.50p | 144.00p | 130.00p | 135.00p | 60209 |
| 14/05/2021 | 145.00p | 150.00p | 130.00p | 140.00p | 48600 |
| 13/05/2021 | 147.50p | 149.90p | 135.00p | 147.00p | 65597 |
| 12/05/2021 | 165.00p | 165.00p | 140.00p | 147.00p | 113798 |
| 11/05/2021 | 155.00p | 190.00p | 153.00p | 164.00p | 452933 |
| 10/05/2021 | 120.00p | 196.00p | 116.10p | 160.00p | 665642 |
| 07/05/2021 | 125.00p | 191.00p | 115.00p | 116.00p | 56853 |
| 06/05/2021 | 127.50p | 129.00p | 119.00p | 122.00p | 105274 |
| 05/05/2021 | 130.00p | 132.00p | 115.00p | 129.00p | 155959 |
| 04/05/2021 | 102.50p | 140.00p | 100.00p | 125.00p | 254346 |
| 30/04/2021 | 100.00p | 110.00p | 89.50p | 100.00p | 125921 |
| 29/04/2021 | 92.50p | 100.00p | 85.80p | 97.50p | 67311 |
| 28/04/2021 | 97.50p | 97.50p | 90.00p | 92.50p | 37772 |
| 27/04/2021 | 100.00p | 102.00p | 95.00p | 97.50p | 37732 |
| 26/04/2021 | 100.00p | 103.00p | 95.00p | 100.00p | 51761 |
| 23/04/2021 | 95.00p | 105.00p | 91.00p | 100.00p | 75794 |
| 22/04/2021 | 112.50p | 120.00p | 95.00p | 110.00p | 70487 |
| 21/04/2021 | 92.50p | 115.00p | 90.00p | 112.50p | 125788 |
| 20/04/2021 | 105.00p | 105.00p | 85.00p | 93.00p | 146231 |
| 19/04/2021 | 112.50p | 140.00p | 100.00p | 103.00p | 322360 |
| 16/04/2021 | 73.50p | 140.00p | 73.00p | 116.00p | 848033 |
| 15/04/2021 | 79.00p | 83.00p | 71.00p | 77.00p | 29275 |
| 14/04/2021 | 77.50p | 83.00p | 70.00p | 79.00p | 46587 |
| 13/04/2021 | 83.50p | 86.40p | 80.30p | 83.50p | 16430 |
| 12/04/2021 | 83.50p | 87.00p | 80.00p | 85.00p | 26061 |
| 09/04/2021 | 91.00p | 91.00p | 80.00p | 82.00p | 42435 |
| 08/04/2021 | 86.50p | 94.00p | 85.00p | 91.00p | 72562 |
| 07/04/2021 | 96.50p | 100.00p | 85.00p | 88.00p | 51716 |
| 06/04/2021 | 88.50p | 100.00p | 88.10p | 97.00p | 96891 |
| 01/04/2021 | 80.00p | 120.00p | 78.00p | 95.00p | 346734 |
| 31/03/2021 | 81.00p | 83.00p | 77.00p | 81.00p | 68371 |
| 30/03/2021 | 77.50p | 80.50p | 75.00p | 78.00p | 47250 |
| 29/03/2021 | 85.50p | 93.00p | 76.10p | 78.00p | 111689 |
| 26/03/2021 | 65.00p | 90.00p | 63.00p | 87.00p | 64732 |
| 25/03/2021 | 68.00p | 70.00p | 61.00p | 65.00p | 28591 |
| 24/03/2021 | 72.50p | 72.50p | 66.00p | 70.00p | 29799 |
| 23/03/2021 | 68.50p | 75.00p | 66.00p | 70.00p | 97974 |
| 22/03/2021 | 74.50p | 81.00p | 68.00p | 68.00p | 47879 |
| 19/03/2021 | 75.00p | 75.40p | 70.00p | 75.00p | 29554 |
| 18/03/2021 | 79.00p | 80.00p | 70.00p | 74.00p | 97974 |
| 17/03/2021 | 79.00p | 80.00p | 75.00p | 79.00p | 39202 |
| 16/03/2021 | 80.00p | 81.00p | 75.10p | 77.00p | 42718 |
| 15/03/2021 | 80.00p | 84.00p | 78.00p | 80.00p | 69042 |
| 12/03/2021 | 76.50p | 82.00p | 76.00p | 76.00p | 66188 |
*Close Price adjusted for both dividends and splits