Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1.28p | 1.63p | 1.20p | 1.38p | 3157360 |
| 12/11/2026 | 1.28p | 1.28p | 1.25p | 1.28p | 1332 |
| 11/11/2026 | 1.38p | 1.38p | 1.25p | 1.28p | 1121629 |
| 10/11/2026 | 1.38p | 1.42p | 1.25p | 1.38p | 166975 |
| 09/11/2026 | 1.60p | 1.68p | 1.25p | 1.38p | 1651789 |
| 06/11/2026 | 1.90p | 2.17p | 1.40p | 1.60p | 2331222 |
| 05/11/2026 | 1.25p | 2.38p | 1.25p | 1.95p | 5934327 |
| 04/11/2026 | 1.20p | 1.30p | 1.20p | 1.25p | 153846 |
| 03/11/2026 | 1.15p | 1.24p | 1.10p | 1.20p | 149908 |
| 02/11/2026 | 1.25p | 1.27p | 1.15p | 1.15p | 16861 |
| 30/10/2026 | 1.25p | 1.25p | 1.15p | 1.25p | 25002 |
| 29/10/2026 | 1.25p | 1.25p | 1.10p | 1.25p | 121068 |
| 28/10/2026 | 1.30p | 1.30p | 1.20p | 1.25p | 125792 |
| 27/10/2026 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/10/2026 | 1.30p | 1.30p | 1.20p | 1.30p | 463 |
| 23/10/2026 | 1.30p | 1.30p | 1.20p | 1.30p | 600 |
| 22/10/2026 | 1.45p | 1.45p | 1.20p | 1.22p | 373701 |
| 21/10/2026 | 1.70p | 1.70p | 1.43p | 1.40p | 916617 |
| 20/10/2026 | 1.70p | 1.78p | 1.70p | 1.70p | 3000 |
| 19/10/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 19449 |
| 16/10/2026 | 1.70p | 1.70p | 1.60p | 1.70p | 50594 |
| 15/10/2026 | 1.70p | 1.71p | 1.60p | 1.70p | 58059 |
| 14/10/2026 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/10/2026 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/10/2026 | 1.70p | 1.72p | 1.60p | 1.70p | 165473 |
| 09/10/2026 | 1.70p | 1.70p | 1.61p | 1.57p | 40686 |
| 08/10/2026 | 1.80p | 1.80p | 1.55p | 1.70p | 495370 |
| 07/10/2026 | 1.80p | 1.89p | 1.60p | 1.80p | 288478 |
| 06/10/2026 | 1.70p | 1.89p | 1.60p | 1.80p | 759223 |
| 05/10/2026 | 1.70p | 1.90p | 1.50p | 1.70p | 151591 |
| 02/10/2026 | 1.70p | 1.70p | 1.50p | 1.70p | 11 |
| 01/10/2026 | 1.70p | 1.70p | 1.50p | 1.70p | 180066 |
| 30/09/2026 | 1.70p | 1.70p | 1.50p | 1.70p | 921 |
| 29/09/2026 | 1.70p | 1.70p | 1.50p | 1.70p | 57312 |
| 28/09/2026 | 1.70p | 1.81p | 1.70p | 1.70p | 5 |
| 25/09/2026 | 1.70p | 1.77p | 1.50p | 1.70p | 97937 |
| 24/09/2026 | 1.70p | 1.70p | 1.50p | 1.70p | 272499 |
| 23/09/2026 | 1.70p | 1.70p | 1.50p | 1.70p | 193614 |
| 22/09/2026 | 1.70p | 1.70p | 1.52p | 1.70p | 1353 |
| 21/09/2026 | 1.70p | 1.78p | 1.52p | 1.70p | 40829 |
| 18/09/2026 | 1.70p | 1.80p | 1.50p | 1.70p | 260639 |
| 17/09/2026 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/09/2026 | 1.70p | 1.70p | 1.52p | 1.70p | 1619 |
| 15/09/2026 | 1.70p | 1.85p | 1.60p | 1.70p | 240391 |
| 14/09/2026 | 1.70p | 1.70p | 1.52p | 1.70p | 15873 |
| 11/09/2026 | 1.70p | 1.78p | 1.50p | 1.70p | 261962 |
| 10/09/2026 | 1.70p | 1.70p | 1.50p | 1.70p | 17535 |
| 09/09/2026 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/09/2026 | 1.70p | 1.70p | 1.52p | 1.70p | 3 |
| 07/09/2026 | 1.70p | 1.70p | 1.58p | 1.70p | 180141 |
| 04/09/2026 | 1.50p | 2.12p | 1.50p | 1.70p | 1430400 |
| 03/09/2026 | 1.50p | 1.50p | 1.30p | 1.50p | 1251 |
| 02/09/2026 | 1.55p | 1.70p | 1.33p | 1.38p | 875899 |
| 01/09/2026 | 1.50p | 1.63p | 1.40p | 1.55p | 249746 |
| 28/08/2026 | 1.50p | 1.50p | 1.46p | 1.50p | 0 |
| 27/08/2026 | 1.50p | 1.50p | 1.46p | 1.50p | 0 |
| 26/08/2026 | 1.50p | 1.50p | 1.46p | 1.50p | 0 |
| 25/08/2026 | 1.50p | 1.50p | 1.41p | 1.50p | 16043 |
| 24/08/2026 | 1.50p | 1.50p | 1.41p | 1.50p | 4074 |
| 21/08/2026 | 1.50p | 1.55p | 1.46p | 1.50p | 60000 |
| 20/08/2026 | 1.50p | 1.60p | 1.32p | 1.50p | 115688 |
| 19/08/2026 | 1.50p | 1.50p | 1.30p | 1.50p | 58013 |
| 18/08/2026 | 1.50p | 1.50p | 1.36p | 1.50p | 20200 |
| 14/08/2026 | 1.35p | 1.69p | 1.35p | 1.55p | 896294 |
| 13/08/2026 | 1.35p | 1.35p | 1.30p | 1.35p | 4326 |
| 12/08/2026 | 1.35p | 1.38p | 1.31p | 1.35p | 57902 |
| 11/08/2026 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/08/2026 | 1.35p | 1.38p | 1.30p | 1.35p | 115284 |
| 07/08/2026 | 1.35p | 1.40p | 1.30p | 1.35p | 107936 |
| 06/08/2026 | 1.40p | 1.40p | 1.28p | 1.35p | 197061 |
| 05/08/2026 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 04/08/2026 | 1.40p | 1.40p | 1.33p | 1.40p | 1376 |
| 03/08/2026 | 1.40p | 1.50p | 1.34p | 1.40p | 41155 |
| 31/07/2026 | 1.40p | 1.40p | 1.34p | 1.40p | 0 |
| 30/07/2026 | 1.60p | 1.60p | 1.30p | 1.40p | 288720 |
| 29/07/2026 | 1.65p | 1.67p | 1.40p | 1.60p | 5 |
| 28/07/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 86672 |
| 27/07/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 2000 |
| 24/07/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 3 |
| 23/07/2026 | 1.65p | 1.70p | 1.51p | 1.65p | 13292 |
| 22/07/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 20446 |
| 21/07/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 40044 |
| 20/07/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 1637 |
| 17/07/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 200322 |
| 16/07/2026 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 15/07/2026 | 1.65p | 1.65p | 1.47p | 1.65p | 9250 |
| 14/07/2026 | 1.65p | 1.65p | 1.55p | 1.50p | 256293 |
| 13/07/2026 | 1.65p | 1.65p | 1.53p | 1.65p | 672 |
| 10/07/2026 | 1.75p | 1.75p | 1.60p | 1.65p | 143773 |
| 09/07/2026 | 1.75p | 1.80p | 1.75p | 1.75p | 0 |
| 08/07/2026 | 1.75p | 1.82p | 1.60p | 1.75p | 240773 |
| 07/07/2026 | 1.85p | 1.85p | 1.62p | 1.75p | 118689 |
| 06/07/2026 | 1.95p | 1.95p | 1.74p | 1.85p | 456421 |
| 03/07/2026 | 2.00p | 2.20p | 1.70p | 1.95p | 66251 |
| 02/07/2026 | 1.85p | 2.14p | 1.51p | 1.67p | 2076137 |
| 01/07/2026 | 1.65p | 2.40p | 1.61p | 1.85p | 4360214 |
| 30/06/2026 | 1.65p | 1.65p | 1.55p | 1.65p | 75535 |
| 29/06/2026 | 1.65p | 1.65p | 1.55p | 1.65p | 30162 |
| 26/06/2026 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 25/06/2026 | 1.65p | 1.65p | 1.55p | 1.65p | 16 |
| 24/06/2026 | 1.65p | 1.65p | 1.56p | 1.65p | 51596 |
| 23/06/2026 | 1.65p | 1.66p | 1.55p | 1.65p | 30129 |
| 22/06/2026 | 1.65p | 1.66p | 1.55p | 1.65p | 56735 |
| 19/06/2026 | 1.75p | 1.75p | 1.55p | 1.65p | 378385 |
| 18/06/2026 | 1.65p | 1.65p | 1.56p | 1.65p | 4201 |
| 17/06/2026 | 1.65p | 1.65p | 1.55p | 1.65p | 2000 |
| 16/06/2026 | 1.65p | 1.65p | 1.57p | 1.65p | 27889 |
| 15/06/2026 | 1.65p | 1.65p | 1.55p | 1.65p | 54989 |
| 12/06/2026 | 1.65p | 1.70p | 1.55p | 1.65p | 103549 |
| 11/06/2026 | 1.70p | 1.70p | 1.57p | 1.65p | 239210 |
| 10/06/2026 | 1.85p | 1.85p | 1.50p | 1.70p | 1486324 |
| 09/06/2026 | 1.70p | 2.45p | 1.55p | 1.70p | 2376993 |
| 08/06/2026 | 1.70p | 1.70p | 1.55p | 1.70p | 31496 |
| 05/06/2026 | 1.70p | 1.85p | 1.55p | 1.70p | 2545 |
| 04/06/2026 | 1.60p | 1.70p | 1.50p | 1.70p | 57709 |
| 03/06/2026 | 1.33p | 1.90p | 1.25p | 1.60p | 1012835 |
| 02/06/2026 | 1.63p | 1.63p | 1.25p | 1.33p | 435665 |
| 01/06/2026 | 1.63p | 1.66p | 1.50p | 1.63p | 11360 |
| 29/05/2026 | 1.38p | 1.70p | 1.31p | 1.63p | 166867 |
| 28/05/2026 | 1.38p | 1.38p | 1.25p | 1.34p | 716 |
| 27/05/2026 | 1.38p | 1.38p | 1.25p | 1.38p | 651 |
| 26/05/2026 | 1.38p | 1.38p | 1.27p | 1.38p | 9442 |
| 22/05/2026 | 1.38p | 1.44p | 1.38p | 1.38p | 5000 |
| 21/05/2026 | 1.38p | 1.44p | 1.27p | 1.38p | 31093 |
| 20/05/2026 | 1.38p | 1.45p | 1.27p | 1.38p | 197807 |
| 19/05/2026 | 1.38p | 1.49p | 1.25p | 1.38p | 91640 |
| 18/05/2026 | 1.63p | 1.63p | 1.06p | 1.39p | 1002225 |
| 15/05/2026 | 1.35p | 3.00p | 1.20p | 1.63p | 6093035 |
| 14/05/2026 | 1.35p | 1.35p | 1.35p | 1.30p | 50000 |
| 13/05/2026 | 1.35p | 1.35p | 1.20p | 1.35p | 43525 |
| 12/05/2026 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/05/2026 | 1.50p | 1.70p | 1.20p | 1.35p | 116042 |
| 08/05/2026 | 1.50p | 1.50p | 1.25p | 1.50p | 4719 |
| 07/05/2026 | 1.50p | 1.65p | 1.25p | 1.50p | 139213 |
| 06/05/2026 | 1.50p | 1.50p | 1.25p | 1.50p | 13962 |
| 05/05/2026 | 1.50p | 1.65p | 1.25p | 1.50p | 22060 |
| 01/05/2026 | 1.50p | 1.60p | 1.50p | 1.50p | 49614 |
| 30/04/2026 | 1.50p | 1.50p | 1.23p | 1.50p | 3980 |
| 29/04/2026 | 1.55p | 1.55p | 1.20p | 1.50p | 171033 |
| 28/04/2026 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/04/2026 | 1.55p | 1.70p | 1.33p | 1.55p | 46031 |
| 24/04/2026 | 1.55p | 1.70p | 1.33p | 1.55p | 62667 |
| 23/04/2026 | 1.50p | 1.60p | 1.22p | 1.55p | 113355 |
| 22/04/2026 | 1.75p | 1.89p | 1.40p | 1.50p | 536099 |
| 21/04/2026 | 1.45p | 2.50p | 1.45p | 1.75p | 1347678 |
| 20/04/2026 | 1.60p | 1.60p | 1.30p | 1.45p | 84595 |
| 17/04/2026 | 1.60p | 1.67p | 1.30p | 1.60p | 581 |
| 16/04/2026 | 1.60p | 1.60p | 1.59p | 1.60p | 31081 |
| 15/04/2026 | 1.60p | 1.60p | 1.30p | 1.60p | 18258 |
| 14/04/2026 | 1.60p | 1.60p | 1.30p | 1.60p | 206386 |
| 13/04/2026 | 1.60p | 1.60p | 1.60p | 1.60p | 24326 |
| 10/04/2026 | 1.60p | 1.68p | 1.30p | 1.60p | 56980 |
| 09/04/2026 | 1.60p | 1.60p | 1.30p | 1.60p | 1490 |
| 08/04/2026 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 07/04/2026 | 1.60p | 1.70p | 1.36p | 1.60p | 93806 |
| 02/04/2026 | 1.60p | 1.83p | 1.35p | 1.60p | 354850 |
| 01/04/2026 | 1.15p | 3.00p | 1.15p | 1.60p | 3145418 |
| 31/03/2026 | 1.60p | 1.70p | 1.08p | 1.15p | 303846 |
| 30/03/2026 | 1.85p | 2.10p | 1.55p | 1.60p | 1744 |
| 27/03/2026 | 1.95p | 1.95p | 1.55p | 1.85p | 144555 |
| 26/03/2026 | 1.95p | 1.95p | 1.70p | 1.95p | 4534 |
| 25/03/2026 | 1.95p | 1.95p | 1.70p | 1.95p | 5003 |
| 24/03/2026 | 1.95p | 1.95p | 1.55p | 1.95p | 53583 |
| 23/03/2026 | 1.95p | 2.02p | 1.70p | 1.95p | 168269 |
| 20/03/2026 | 1.95p | 1.95p | 1.70p | 1.95p | 3575 |
| 19/03/2026 | 1.95p | 1.95p | 1.70p | 1.95p | 28742 |
| 18/03/2026 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 17/03/2026 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 16/03/2026 | 1.95p | 1.95p | 1.71p | 1.95p | 916 |
| 13/03/2026 | 1.95p | 2.19p | 1.70p | 1.95p | 23384 |
| 12/03/2026 | 2.25p | 2.25p | 1.75p | 1.95p | 69358 |
| 11/03/2026 | 2.25p | 2.38p | 1.90p | 2.25p | 138220 |
| 10/03/2026 | 2.25p | 2.33p | 2.03p | 2.25p | 13620 |
| 09/03/2026 | 1.75p | 2.45p | 1.50p | 2.25p | 1167856 |
| 06/03/2026 | 1.75p | 1.75p | 1.55p | 1.75p | 6213 |
| 05/03/2026 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 04/03/2026 | 1.75p | 1.95p | 1.50p | 1.75p | 91454 |
| 03/03/2026 | 2.00p | 2.00p | 1.50p | 1.75p | 169907 |
| 02/03/2026 | 2.38p | 2.40p | 1.50p | 2.00p | 147601 |
| 27/02/2026 | 2.38p | 2.45p | 1.77p | 2.38p | 18912 |
| 26/02/2026 | 2.38p | 2.38p | 1.75p | 2.38p | 891 |
| 25/02/2026 | 2.38p | 2.38p | 2.00p | 2.38p | 37 |
| 24/02/2026 | 2.38p | 2.75p | 2.38p | 2.38p | 0 |
| 23/02/2026 | 2.38p | 2.45p | 1.77p | 2.38p | 8374 |
| 20/02/2026 | 2.38p | 2.45p | 2.38p | 2.38p | 7813 |
| 19/02/2026 | 2.38p | 2.45p | 1.77p | 2.38p | 19387 |
| 18/02/2026 | 2.38p | 2.38p | 1.77p | 2.38p | 52123 |
| 17/02/2026 | 2.38p | 2.38p | 1.79p | 2.38p | 300 |
| 16/02/2026 | 2.38p | 2.38p | 1.77p | 2.38p | 2142 |
| 13/02/2026 | 2.38p | 2.38p | 1.75p | 2.38p | 40031 |
| 12/02/2026 | 2.38p | 2.75p | 2.38p | 2.38p | 0 |
| 11/02/2026 | 2.38p | 2.38p | 2.22p | 2.38p | 112345 |
| 10/02/2026 | 2.38p | 2.38p | 1.77p | 2.38p | 4804 |
| 09/02/2026 | 2.38p | 2.38p | 1.75p | 2.38p | 8417 |
| 06/02/2026 | 2.38p | 2.38p | 1.77p | 2.38p | 41080 |
| 05/02/2026 | 2.38p | 2.38p | 2.22p | 2.38p | 51927 |
| 04/02/2026 | 2.38p | 2.38p | 1.75p | 2.38p | 17522 |
| 03/02/2026 | 2.38p | 2.38p | 1.77p | 2.38p | 3244 |
| 02/02/2026 | 2.38p | 2.38p | 1.75p | 2.38p | 149646 |
| 30/01/2026 | 2.25p | 2.40p | 1.82p | 1.99p | 166956 |
*Close Price adjusted for both dividends and splits