Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
25/12/2025 2.50p 2.75p 2.50p 2.50p 10000
24/12/2025 2.50p 2.75p 2.50p 2.50p 10000
23/12/2025 2.50p 2.50p 2.10p 2.50p 1243
22/12/2025 2.50p 2.50p 2.28p 2.50p 109320
19/12/2025 2.50p 2.50p 2.28p 2.50p 415
18/12/2025 2.50p 2.50p 2.20p 2.50p 0
17/12/2025 2.50p 2.50p 2.28p 2.50p 4278
16/12/2025 2.50p 2.50p 2.27p 2.50p 150468
15/12/2025 2.50p 3.00p 2.00p 2.50p 187858
12/12/2025 2.25p 2.95p 2.22p 2.50p 154846
11/12/2025 2.25p 2.48p 2.22p 2.25p 86925
10/12/2025 2.25p 2.25p 2.20p 2.25p 32441
09/12/2025 2.50p 2.50p 2.25p 2.25p 38403
08/12/2025 2.50p 2.65p 2.00p 2.50p 987029
05/12/2025 2.50p 3.00p 2.42p 2.50p 189584
04/12/2025 3.50p 3.79p 2.11p 2.50p 557530
03/12/2025 3.50p 4.97p 2.51p 3.50p 2676061
02/12/2025 1.75p 4.00p 1.75p 3.50p 3564572
01/12/2025 1.75p 1.97p 1.75p 1.75p 23993
28/11/2025 1.75p 1.75p 1.75p 1.75p 0
27/11/2025 1.75p 1.75p 1.75p 1.75p 0
26/11/2025 1.75p 1.75p 1.75p 1.75p 0
25/11/2025 1.75p 1.85p 1.75p 1.75p 90000
24/11/2025 1.75p 1.75p 1.55p 1.75p 69510
21/11/2025 1.75p 1.88p 1.50p 1.75p 159954
20/11/2025 1.75p 1.75p 1.55p 1.75p 15774
19/11/2025 1.75p 1.75p 1.55p 1.75p 16702
18/11/2025 1.75p 1.88p 1.55p 1.75p 19292
17/11/2025 1.75p 1.88p 1.75p 1.75p 13297
14/11/2025 1.75p 1.90p 1.55p 1.75p 11530
13/11/2025 1.75p 1.75p 1.63p 1.75p 0
12/11/2025 1.75p 1.75p 1.60p 1.75p 68
11/11/2025 1.75p 1.75p 1.63p 1.75p 0
10/11/2025 1.75p 1.88p 1.54p 1.75p 27617
07/11/2025 1.75p 1.90p 1.57p 1.75p 236
06/11/2025 2.25p 2.25p 1.55p 1.75p 322614
05/11/2025 2.25p 2.25p 2.00p 2.25p 152877
04/11/2025 2.25p 2.44p 2.01p 2.25p 52245
03/11/2025 2.25p 2.45p 2.25p 2.25p 10736
31/10/2025 2.25p 2.49p 2.00p 2.25p 7683
30/10/2025 2.25p 2.25p 2.00p 2.25p 11943
29/10/2025 2.25p 2.25p 2.01p 2.25p 2153
28/10/2025 2.25p 2.25p 2.10p 2.25p 0
27/10/2025 2.25p 2.50p 2.00p 2.25p 134646
24/10/2025 2.25p 2.25p 2.00p 2.25p 85708
23/10/2025 2.25p 2.43p 2.01p 2.25p 73815
22/10/2025 2.25p 2.25p 2.20p 2.25p 0
21/10/2025 2.75p 2.75p 2.16p 2.25p 352169
20/10/2025 2.75p 2.75p 2.75p 2.75p 0
17/10/2025 2.75p 2.94p 2.59p 2.75p 27300
16/10/2025 2.75p 2.97p 2.50p 2.75p 54980
15/10/2025 2.75p 2.95p 2.50p 2.75p 204279
14/10/2025 2.75p 2.80p 2.75p 2.75p 0
13/10/2025 2.75p 2.75p 2.50p 2.75p 91288
10/10/2025 3.00p 3.00p 2.50p 2.75p 341285
09/10/2025 2.75p 3.40p 2.50p 3.00p 552997
08/10/2025 3.00p 3.00p 2.50p 2.75p 26836
07/10/2025 3.00p 3.00p 2.51p 3.00p 799
06/10/2025 3.00p 3.00p 2.51p 3.00p 119965
03/10/2025 2.75p 3.00p 2.60p 3.00p 165740
02/10/2025 3.00p 3.00p 2.60p 2.75p 46355
01/10/2025 3.00p 3.38p 2.60p 3.00p 45399
30/09/2025 3.00p 3.40p 2.53p 3.00p 57330
29/09/2025 3.00p 3.00p 2.51p 3.00p 421
26/09/2025 3.00p 3.40p 3.00p 3.00p 4624
25/09/2025 3.00p 3.25p 2.51p 3.00p 20052
24/09/2025 3.00p 3.40p 3.00p 3.00p 2882
23/09/2025 3.00p 3.20p 2.51p 3.00p 129133
22/09/2025 3.00p 3.20p 2.56p 3.00p 36397
19/09/2025 2.75p 3.00p 2.50p 3.00p 25497
18/09/2025 3.00p 3.00p 2.50p 2.75p 201116
17/09/2025 3.00p 3.30p 2.71p 3.00p 45155
16/09/2025 2.25p 3.00p 2.25p 3.00p 30088
15/09/2025 2.25p 3.40p 2.25p 3.00p 367874
12/09/2025 2.25p 2.50p 2.00p 2.25p 11651
11/09/2025 2.50p 2.50p 2.50p 2.25p 356433
10/09/2025 2.50p 2.90p 2.11p 2.50p 119221
09/09/2025 2.75p 2.75p 2.35p 2.50p 158287
08/09/2025 2.75p 2.95p 2.51p 2.75p 53117
05/09/2025 2.25p 3.90p 2.00p 2.75p 1574164
04/09/2025 2.50p 2.50p 2.03p 2.25p 226813
03/09/2025 2.60p 2.89p 2.35p 2.50p 56542
02/09/2025 2.60p 2.73p 2.60p 2.60p 0
01/09/2025 2.60p 2.99p 2.35p 2.60p 839
29/08/2025 2.60p 2.73p 2.33p 2.60p 40000
28/08/2025 2.60p 2.99p 2.33p 2.60p 68606
27/08/2025 2.35p 2.73p 2.32p 2.60p 34756
26/08/2025 3.00p 3.33p 2.12p 2.35p 417561
22/08/2025 3.00p 3.40p 2.62p 3.00p 218951
21/08/2025 2.85p 3.15p 2.50p 3.00p 62864
20/08/2025 2.60p 2.99p 2.60p 2.85p 181502
19/08/2025 2.60p 2.95p 2.43p 2.60p 315599
18/08/2025 2.75p 2.95p 2.13p 2.60p 325293
15/08/2025 2.75p 2.98p 2.50p 2.75p 111229
14/08/2025 3.50p 3.50p 2.13p 2.75p 663662
13/08/2025 3.00p 4.90p 2.60p 3.50p 3162794
12/08/2025 2.13p 3.00p 2.00p 2.62p 587573
11/08/2025 2.13p 2.13p 1.77p 2.13p 15638
08/08/2025 2.13p 2.13p 2.13p 2.13p 398
07/08/2025 2.13p 2.38p 2.13p 2.13p 0
06/08/2025 2.13p 2.13p 1.77p 2.13p 20396
05/08/2025 2.13p 2.13p 1.77p 2.13p 69725
04/08/2025 2.13p 2.13p 1.77p 2.13p 200
01/08/2025 2.13p 2.13p 1.77p 2.13p 19753
31/07/2025 2.13p 2.38p 1.77p 2.13p 595
30/07/2025 2.13p 2.15p 1.77p 2.13p 76157
29/07/2025 2.13p 2.15p 2.13p 2.13p 5000
28/07/2025 2.13p 2.13p 1.77p 2.13p 151079
25/07/2025 2.13p 2.15p 2.13p 2.13p 16198
24/07/2025 2.13p 2.25p 1.77p 2.13p 3406
23/07/2025 2.13p 2.13p 1.77p 2.13p 10000
22/07/2025 2.13p 2.13p 1.77p 2.13p 6714
21/07/2025 2.13p 2.31p 1.76p 2.13p 154027
18/07/2025 2.13p 2.20p 1.76p 2.13p 340248
17/07/2025 2.25p 2.40p 1.78p 2.13p 652829
16/07/2025 2.50p 2.50p 2.00p 2.25p 45164
15/07/2025 2.50p 2.73p 2.17p 2.50p 80929
14/07/2025 2.75p 2.75p 2.15p 2.50p 386055
11/07/2025 2.75p 2.84p 2.50p 2.75p 46726
10/07/2025 2.75p 2.84p 2.75p 2.75p 6688
09/07/2025 2.75p 2.84p 2.51p 2.75p 62892
08/07/2025 2.75p 2.99p 2.51p 2.75p 317556
07/07/2025 2.75p 2.75p 2.51p 2.75p 16993
04/07/2025 3.00p 3.00p 2.50p 2.75p 206093
03/07/2025 3.00p 3.00p 2.70p 3.00p 156313
02/07/2025 3.00p 3.25p 2.86p 3.00p 293824
01/07/2025 2.50p 3.36p 2.35p 3.00p 715211
30/06/2025 2.50p 2.75p 2.15p 2.50p 167396
27/06/2025 2.75p 2.95p 2.25p 2.50p 531734
26/06/2025 2.75p 3.50p 2.50p 2.75p 760615
25/06/2025 3.00p 3.00p 2.55p 2.75p 94054
24/06/2025 3.50p 3.50p 2.63p 3.00p 114473
23/06/2025 3.25p 3.90p 2.65p 3.00p 398128
20/06/2025 3.50p 3.50p 2.77p 3.25p 322660
19/06/2025 2.75p 4.95p 2.50p 3.50p 2112791
18/06/2025 2.75p 2.99p 2.50p 2.75p 183447
17/06/2025 2.75p 2.93p 2.50p 2.75p 140352
16/06/2025 3.00p 3.00p 2.61p 2.75p 350764
13/06/2025 2.60p 3.48p 2.33p 3.00p 2001267
12/06/2025 3.50p 3.50p 2.20p 2.60p 911057
11/06/2025 3.50p 3.63p 3.20p 3.50p 152484
10/06/2025 3.50p 3.67p 3.20p 3.50p 103505
09/06/2025 3.50p 3.67p 3.00p 3.50p 142824
06/06/2025 4.00p 4.00p 3.15p 3.50p 945319
05/06/2025 4.25p 4.25p 3.50p 4.00p 572038
04/06/2025 5.00p 5.18p 3.83p 4.25p 1556829
03/06/2025 3.75p 6.24p 3.44p 5.00p 8112606
02/06/2025 5.50p 5.50p 3.65p 3.75p 1124628
30/05/2025 6.50p 6.75p 5.00p 5.50p 905704
29/05/2025 5.75p 8.60p 5.00p 6.50p 4639988
28/05/2025 3.75p 8.05p 3.50p 6.00p 6648174
27/05/2025 3.50p 3.99p 2.74p 3.75p 1393739
23/05/2025 1.85p 4.44p 1.67p 3.50p 11394234
22/05/2025 2.25p 2.28p 1.70p 1.85p 1723042
21/05/2025 2.25p 2.60p 2.00p 2.30p 2377624
20/05/2025 3.50p 3.50p 2.00p 2.25p 2685062
19/05/2025 5.25p 5.38p 5.38p 5.25p 0
16/05/2025 5.25p 5.38p 5.38p 5.25p 0
15/05/2025 5.25p 5.38p 5.38p 5.25p 0
14/05/2025 5.25p 5.38p 5.38p 5.25p 0
13/05/2025 5.25p 5.38p 5.38p 5.25p 0
12/05/2025 5.25p 5.38p 5.38p 5.25p 0
09/05/2025 5.25p 5.38p 5.38p 5.25p 0
08/05/2025 5.25p 5.38p 5.38p 5.25p 0
07/05/2025 5.25p 5.38p 5.38p 5.25p 0
06/05/2025 5.25p 5.38p 5.38p 5.25p 0
02/05/2025 5.25p 5.38p 5.38p 5.25p 0
01/05/2025 5.25p 5.38p 5.38p 5.25p 0
30/04/2025 5.25p 5.38p 5.38p 5.25p 0
29/04/2025 5.25p 5.38p 5.38p 5.25p 0
28/04/2025 5.25p 5.38p 5.38p 5.25p 0
25/04/2025 5.25p 5.38p 5.38p 5.25p 0
24/04/2025 5.25p 5.38p 5.38p 5.25p 0
23/04/2025 5.25p 5.38p 5.38p 5.25p 0
22/04/2025 5.25p 5.38p 5.38p 5.25p 0
17/04/2025 5.25p 5.38p 5.38p 5.25p 0
16/04/2025 5.25p 5.38p 5.38p 5.25p 0
15/04/2025 5.25p 5.38p 5.38p 5.25p 0
14/04/2025 5.25p 5.38p 5.38p 5.25p 0
11/04/2025 5.25p 5.38p 5.25p 5.25p 0
10/04/2025 5.25p 5.38p 5.25p 5.25p 0
09/04/2025 5.25p 5.38p 5.38p 5.25p 0
08/04/2025 5.25p 5.38p 5.38p 5.25p 0
07/04/2025 5.25p 5.38p 5.38p 5.25p 0
04/04/2025 5.25p 5.38p 5.38p 5.25p 0
03/04/2025 5.25p 5.38p 5.38p 5.25p 0
02/04/2025 5.25p 5.38p 5.38p 5.25p 0
01/04/2025 5.25p 5.38p 5.38p 5.25p 0
31/03/2025 5.25p 5.38p 5.38p 5.25p 0
28/03/2025 5.25p 5.38p 5.38p 5.25p 0
27/03/2025 5.25p 5.38p 5.38p 5.25p 0
26/03/2025 5.25p 5.38p 5.38p 5.25p 0
25/03/2025 5.25p 5.38p 5.38p 5.25p 0
24/03/2025 5.25p 5.38p 5.38p 5.25p 0
21/03/2025 5.25p 5.38p 5.38p 5.25p 0
20/03/2025 5.25p 5.38p 5.38p 5.25p 0
19/03/2025 5.25p 5.38p 5.38p 5.25p 0
18/03/2025 5.25p 5.38p 5.38p 5.25p 0
17/03/2025 5.25p 5.38p 5.38p 5.25p 0
14/03/2025 5.25p 5.38p 5.38p 5.25p 0

*Close Price adjusted for both dividends and splits