Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
20/09/2019 1,450.00p 1,480.00p 1,276.00p 1,350.00p 3085
19/09/2019 1,400.00p 1,500.00p 1,310.00p 1,450.00p 1520
18/09/2019 1,425.00p 1,425.00p 1,315.00p 1,400.00p 1092
17/09/2019 1,300.00p 1,490.00p 1,253.00p 1,425.00p 2766
16/09/2019 1,300.00p 1,370.00p 1,250.00p 1,300.00p 682
13/09/2019 1,350.00p 1,450.00p 1,215.00p 1,300.00p 4440
12/09/2019 1,200.00p 1,370.00p 1,075.00p 1,350.00p 7290
11/09/2019 1,200.00p 1,250.00p 1,055.00p 1,200.00p 2384
10/09/2019 1,225.00p 1,240.00p 1,075.00p 1,200.00p 2478
09/09/2019 1,250.00p 1,395.00p 1,060.00p 1,225.00p 3997
06/09/2019 1,325.00p 1,360.00p 1,200.00p 1,250.00p 3402
05/09/2019 1,275.00p 1,367.00p 1,253.00p 1,325.00p 1097
04/09/2019 1,375.00p 1,398.00p 1,220.00p 1,275.00p 2884
03/09/2019 1,450.00p 1,460.00p 1,310.00p 1,375.00p 3220
02/09/2019 1,375.00p 1,670.00p 1,350.00p 1,450.00p 5373
30/08/2019 1,250.00p 1,438.00p 1,160.00p 1,400.00p 4568
29/08/2019 1,250.00p 1,320.00p 1,105.00p 1,250.00p 5539
28/08/2019 1,325.00p 1,350.00p 1,155.00p 1,250.00p 10952
27/08/2019 1,525.00p 1,525.00p 1,305.00p 1,325.00p 5323
23/08/2019 1,850.00p 1,900.00p 1,465.00p 1,550.00p 18835
22/08/2019 1,875.00p 1,970.00p 1,726.00p 1,850.00p 8358
21/08/2019 1,700.00p 2,000.00p 1,638.00p 1,875.00p 7469
20/08/2019 1,700.00p 1,720.00p 1,570.00p 1,700.00p 6616
19/08/2019 1,575.00p 1,790.00p 1,525.00p 1,700.00p 9548
16/08/2019 1,300.00p 1,898.00p 1,210.00p 1,575.00p 17093
15/08/2019 1,375.00p 1,375.00p 1,210.00p 1,300.00p 4367
14/08/2019 1,600.00p 1,600.00p 1,310.00p 1,375.00p 6471
13/08/2019 1,450.00p 1,640.00p 1,286.00p 1,475.00p 14719
12/08/2019 1,225.00p 1,450.00p 1,100.00p 1,450.00p 15923
09/08/2019 1,200.00p 1,490.00p 1,100.00p 1,225.00p 29035
08/08/2019 1,525.00p 1,525.00p 1,150.00p 1,200.00p 6682
07/08/2019 1,650.00p 1,700.00p 1,415.00p 1,475.00p 10377
06/08/2019 2,150.00p 2,150.00p 1,516.00p 1,700.00p 15274
05/08/2019 2,250.00p 2,268.00p 2,100.00p 2,150.00p 770
02/08/2019 2,300.00p 2,318.00p 2,200.00p 2,260.00p 1331
01/08/2019 2,300.00p 2,329.00p 2,220.00p 2,300.00p 359
31/07/2019 2,350.00p 2,350.00p 2,220.00p 2,300.00p 593
30/07/2019 2,400.00p 2,400.00p 2,200.00p 2,350.00p 1904
29/07/2019 2,400.00p 2,445.00p 2,200.00p 2,400.00p 748
26/07/2019 2,250.00p 2,470.00p 2,240.00p 2,400.00p 1338
25/07/2019 2,350.00p 2,390.00p 2,240.00p 2,250.00p 1072
24/07/2019 2,400.00p 2,500.00p 2,226.00p 2,350.00p 2408
23/07/2019 2,600.00p 2,600.00p 2,330.00p 2,400.00p 2505
22/07/2019 2,700.00p 2,700.00p 2,530.00p 2,600.00p 912
19/07/2019 2,700.00p 2,730.00p 2,530.00p 2,700.00p 1728
18/07/2019 2,500.00p 2,800.00p 2,500.00p 2,700.00p 3185
17/07/2019 2,700.00p 2,700.00p 2,440.00p 2,500.00p 3071
16/07/2019 2,850.00p 2,850.00p 2,600.00p 2,700.00p 1607
15/07/2019 2,900.00p 2,950.00p 2,520.00p 2,850.00p 5276
12/07/2019 3,000.00p 3,048.00p 2,800.00p 2,900.00p 4780
11/07/2019 3,100.00p 3,200.00p 2,927.00p 3,000.00p 3350
10/07/2019 3,150.00p 3,289.00p 3,051.00p 3,100.00p 3691
09/07/2019 3,150.00p 3,197.00p 3,020.00p 3,150.00p 888
08/07/2019 3,150.00p 3,220.00p 3,050.00p 3,150.00p 1115
05/07/2019 3,150.00p 3,300.00p 3,020.00p 3,150.00p 658
04/07/2019 3,150.00p 3,300.00p 3,100.00p 3,150.00p 2091
03/07/2019 3,100.00p 3,200.00p 2,925.00p 3,150.00p 1867
02/07/2019 3,300.00p 3,320.00p 3,000.00p 3,100.00p 4915
01/07/2019 3,300.00p 3,330.00p 3,030.00p 3,250.00p 2427
28/06/2019 3,400.00p 3,600.00p 3,206.00p 3,300.00p 2350
27/06/2019 3,350.00p 3,570.00p 3,260.00p 3,400.00p 3721
26/06/2019 3,350.00p 3,360.00p 3,200.00p 3,300.00p 1944
25/06/2019 3,400.00p 3,600.00p 3,000.00p 3,350.00p 53253
24/06/2019 3,400.00p 3,675.00p 3,300.00p 3,400.00p 4276
21/06/2019 3,400.00p 3,484.00p 3,355.00p 3,400.00p 1433
20/06/2019 3,450.00p 3,590.00p 3,360.00p 3,400.00p 1347
19/06/2019 3,300.00p 3,600.00p 3,200.00p 3,450.00p 2851
18/06/2019 3,500.00p 3,510.00p 3,210.00p 3,300.00p 1687
17/06/2019 3,600.00p 3,900.00p 3,165.00p 3,500.00p 6664
14/06/2019 3,350.00p 3,770.00p 3,200.00p 3,450.00p 8194
13/06/2019 3,400.00p 3,500.00p 3,220.00p 3,350.00p 3338
12/06/2019 3,450.00p 3,580.00p 3,316.00p 3,400.00p 2046
11/06/2019 3,350.00p 3,825.00p 3,126.00p 3,450.00p 6115
10/06/2019 3,200.00p 3,450.00p 2,915.00p 3,350.00p 3746
07/06/2019 3,150.00p 3,370.00p 3,005.00p 3,300.00p 4631
06/06/2019 3,450.00p 3,545.00p 3,000.00p 3,150.00p 7878
05/06/2019 3,550.00p 3,590.00p 3,320.00p 3,450.00p 3023
04/06/2019 3,700.00p 3,790.00p 3,301.00p 3,550.00p 4658
03/06/2019 4,400.00p 4,800.00p 3,520.00p 3,700.00p 16121
31/05/2019 3,700.00p 3,900.00p 3,510.00p 3,800.00p 5958
30/05/2019 3,400.00p 3,870.00p 3,341.00p 3,600.00p 4796
29/05/2019 3,600.00p 3,950.00p 3,230.00p 3,400.00p 4592
28/05/2019 3,400.00p 3,700.00p 3,326.00p 3,650.00p 3597
24/05/2019 3,500.00p 3,540.00p 3,260.00p 3,400.00p 2482
23/05/2019 3,450.00p 3,749.00p 3,150.00p 3,500.00p 9128
22/05/2019 3,400.00p 3,700.00p 3,200.00p 3,450.00p 10163
21/05/2019 3,600.00p 3,800.00p 3,300.00p 3,400.00p 4935
20/05/2019 3,650.00p 3,900.00p 3,430.00p 3,600.00p 998
17/05/2019 3,700.00p 3,770.00p 3,400.00p 3,550.00p 2566
16/05/2019 3,750.00p 3,900.00p 3,400.00p 3,700.00p 4130
15/05/2019 3,700.00p 4,170.00p 3,500.00p 3,750.00p 4854
14/05/2019 3,750.00p 4,190.00p 3,555.00p 3,700.00p 4269
13/05/2019 3,650.00p 4,300.00p 3,360.00p 3,750.00p 7202
10/05/2019 3,750.00p 4,080.00p 3,352.00p 3,550.00p 9998
09/05/2019 3,400.00p 4,199.00p 3,000.00p 3,850.00p 22661
08/05/2019 3,400.00p 3,570.00p 3,040.00p 3,400.00p 5810
07/05/2019 3,650.00p 4,000.00p 3,250.00p 3,400.00p 3962
03/05/2019 3,900.00p 4,000.00p 3,330.00p 3,600.00p 7151
02/05/2019 4,650.00p 4,980.00p 3,800.00p 3,900.00p 12361
01/05/2019 3,400.00p 4,300.00p 3,110.00p 4,300.00p 10137
30/04/2019 3,300.00p 3,680.00p 3,000.00p 3,400.00p 8035
29/04/2019 4,350.00p 5,000.00p 3,000.00p 3,300.00p 33273
26/04/2019 3,400.00p 4,470.00p 3,388.00p 4,350.00p 25714
25/04/2019 3,350.00p 3,940.00p 3,200.00p 3,400.00p 11457
24/04/2019 3,400.00p 3,488.00p 3,218.00p 3,350.00p 1243
23/04/2019 3,000.00p 3,750.00p 3,000.00p 3,400.00p 6074
18/04/2019 3,000.00p 3,100.00p 2,900.00p 3,000.00p 3998
17/04/2019 3,050.00p 3,170.00p 2,840.00p 3,000.00p 4270
16/04/2019 3,200.00p 3,233.00p 3,000.00p 3,050.00p 4637
15/04/2019 3,500.00p 4,040.00p 2,660.00p 3,200.00p 4969
12/04/2019 2,800.00p 3,750.00p 2,500.00p 3,600.00p 8179
11/04/2019 2,550.00p 3,190.00p 2,540.00p 2,850.00p 3992
10/04/2019 3,000.00p 3,000.00p 2,510.00p 2,550.00p 4584
09/04/2019 3,100.00p 3,145.00p 2,840.00p 3,000.00p 2555
08/04/2019 3,150.00p 3,284.00p 2,880.00p 3,100.00p 2517
05/04/2019 3,350.00p 3,400.00p 2,500.00p 3,150.00p 1663
04/04/2019 3,200.00p 3,440.00p 3,100.00p 3,350.00p 914
03/04/2019 3,200.00p 3,500.00p 2,910.00p 3,200.00p 2077
02/04/2019 3,350.00p 3,480.00p 2,688.00p 3,200.00p 2257
01/04/2019 3,550.00p 3,620.00p 3,100.00p 3,350.00p 4111
29/03/2019 3,700.00p 3,880.00p 3,350.00p 3,550.00p 1935
28/03/2019 3,800.00p 4,000.00p 3,400.00p 3,700.00p 2245
27/03/2019 3,800.00p 4,000.00p 3,020.00p 3,800.00p 3872
26/03/2019 3,600.00p 4,290.00p 2,800.00p 3,800.00p 7558
25/03/2019 3,900.00p 3,950.00p 3,150.00p 3,600.00p 4870
22/03/2019 4,500.00p 4,500.00p 3,500.00p 3,900.00p 13018
21/03/2019 4,250.00p 5,150.00p 3,970.00p 4,700.00p 11579
20/03/2019 4,750.00p 5,066.00p 4,275.00p 4,450.00p 9170
19/03/2019 5,400.00p 5,945.00p 4,001.00p 4,800.00p 20052
18/03/2019 4,750.00p 6,900.00p 4,306.00p 5,350.00p 33860
15/03/2019 4,250.00p 4,680.00p 3,760.00p 3,850.00p 4747
14/03/2019 4,650.00p 5,500.00p 4,140.00p 4,250.00p 6780
13/03/2019 4,700.00p 6,000.00p 3,910.00p 4,700.00p 6110
12/03/2019 5,400.00p 5,400.00p 4,060.00p 4,700.00p 5067
11/03/2019 6,800.00p 6,800.00p 4,740.00p 5,500.00p 7993
08/03/2019 6,200.00p 8,860.00p 6,180.00p 7,100.00p 9836
07/03/2019 6,300.00p 6,388.00p 4,650.00p 6,200.00p 9218
06/03/2019 12,250.00p 13,450.00p 5,600.00p 6,300.00p 9796
05/03/2019 6,000.00p 12,000.00p 5,100.00p 11,750.00p 6888
04/03/2019 4,050.00p 7,340.00p 4,000.00p 6,000.00p 4755
01/03/2019 5,250.00p 5,250.00p 4,030.00p 4,050.00p 1637
28/02/2019 6,300.00p 6,300.00p 4,500.00p 5,200.00p 6481
27/02/2019 8,500.00p 14,070.00p 5,800.00p 5,850.00p 13112
26/02/2019 2,350.00p 8,000.00p 2,350.00p 7,650.00p 7234
25/02/2019 2,100.00p 2,500.00p 2,000.00p 2,350.00p 1108
22/02/2019 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
21/02/2019 2,100.00p 2,100.00p 2,000.00p 2,100.00p 55
20/02/2019 2,100.00p 2,100.00p 2,100.00p 2,100.00p 118
19/02/2019 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
18/02/2019 2,100.00p 2,100.00p 2,000.00p 2,100.00p 58
15/02/2019 2,000.00p 2,150.00p 2,000.00p 2,100.00p 56
14/02/2019 2,150.00p 2,150.00p 1,800.00p 2,000.00p 114
13/02/2019 2,400.00p 2,400.00p 1,900.00p 2,150.00p 366
12/02/2019 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
11/02/2019 2,400.00p 2,400.00p 2,390.00p 2,400.00p 1
08/02/2019 2,500.00p 2,600.00p 2,300.00p 2,400.00p 154
07/02/2019 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
06/02/2019 2,500.00p 2,550.00p 2,500.00p 2,500.00p 39
05/02/2019 2,500.00p 2,500.00p 2,300.00p 2,500.00p 2
04/02/2019 2,500.00p 2,550.00p 2,350.00p 2,500.00p 46
01/02/2019 2,400.00p 2,500.00p 2,300.00p 2,500.00p 374
31/01/2019 2,150.00p 2,500.00p 2,150.00p 2,400.00p 273
30/01/2019 1,900.00p 2,300.00p 1,810.00p 2,150.00p 308
29/01/2019 2,150.00p 2,150.00p 1,800.00p 1,900.00p 388
28/01/2019 2,250.00p 2,250.00p 2,100.00p 2,150.00p 37
25/01/2019 2,350.00p 2,350.00p 1,800.00p 2,250.00p 75
24/01/2019 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
23/01/2019 2,350.00p 2,350.00p 2,290.00p 2,350.00p 173
22/01/2019 2,350.00p 2,350.00p 2,020.00p 2,350.00p 103
21/01/2019 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
18/01/2019 2,350.00p 2,350.00p 2,200.00p 2,350.00p 60
17/01/2019 2,350.00p 2,350.00p 2,200.00p 2,350.00p 10
16/01/2019 2,350.00p 2,350.00p 2,200.00p 2,350.00p 60
15/01/2019 2,350.00p 2,400.00p 2,300.00p 2,350.00p 70
14/01/2019 2,350.00p 2,500.00p 2,240.00p 2,400.00p 216
11/01/2019 2,350.00p 2,470.00p 2,240.00p 2,350.00p 182
10/01/2019 2,250.00p 2,490.00p 2,250.00p 2,350.00p 122
09/01/2019 2,000.00p 2,460.00p 2,000.00p 2,250.00p 475
08/01/2019 1,900.00p 2,300.00p 1,880.00p 2,000.00p 379
07/01/2019 1,850.00p 2,000.00p 1,850.00p 1,900.00p 5
04/01/2019 1,850.00p 2,000.00p 1,850.00p 1,850.00p 8
03/01/2019 1,900.00p 2,000.00p 1,700.00p 1,850.00p 222
02/01/2019 1,900.00p 1,939.50p 1,900.00p 1,900.00p 29
31/12/2018 1,900.00p 1,940.00p 1,900.00p 1,900.00p 5
28/12/2018 1,900.00p 1,950.00p 1,900.00p 1,900.00p 56
27/12/2018 1,900.00p 1,900.00p 1,900.00p 1,900.00p 0
24/12/2018 1,900.00p 1,950.00p 1,900.00p 1,900.00p 0
21/12/2018 1,900.00p 1,950.00p 1,900.00p 1,900.00p 12
20/12/2018 1,950.00p 1,950.00p 1,815.00p 1,900.00p 8
19/12/2018 2,150.00p 2,150.00p 1,800.00p 1,950.00p 117
18/12/2018 2,150.00p 2,170.00p 2,150.00p 2,150.00p 15
17/12/2018 2,650.00p 2,650.00p 2,000.00p 2,150.00p 463
14/12/2018 2,750.00p 2,750.00p 2,220.00p 2,650.00p 35
13/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
12/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
11/12/2018 2,750.00p 2,750.00p 2,740.00p 2,750.00p 2
10/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
07/12/2018 2,750.00p 2,750.00p 2,740.00p 2,750.00p 2
06/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
05/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0

*Close Price adjusted for both dividends and splits