Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
03/05/2019 3,900.00p 4,000.00p 3,330.00p 3,600.00p 7151
02/05/2019 4,650.00p 4,980.00p 3,800.00p 3,900.00p 12361
01/05/2019 3,400.00p 4,300.00p 3,110.00p 4,300.00p 10137
30/04/2019 3,300.00p 3,680.00p 3,000.00p 3,400.00p 8035
29/04/2019 4,350.00p 5,000.00p 3,000.00p 3,300.00p 33273
26/04/2019 3,400.00p 4,470.00p 3,388.00p 4,350.00p 25714
25/04/2019 3,350.00p 3,940.00p 3,200.00p 3,400.00p 11457
24/04/2019 3,400.00p 3,488.00p 3,218.00p 3,350.00p 1243
23/04/2019 3,000.00p 3,750.00p 3,000.00p 3,400.00p 6074
18/04/2019 3,000.00p 3,100.00p 2,900.00p 3,000.00p 3998
17/04/2019 3,050.00p 3,170.00p 2,840.00p 3,000.00p 4270
16/04/2019 3,200.00p 3,233.00p 3,000.00p 3,050.00p 4637
15/04/2019 3,500.00p 4,040.00p 2,660.00p 3,200.00p 4969
12/04/2019 2,800.00p 3,750.00p 2,500.00p 3,600.00p 8179
11/04/2019 2,550.00p 3,190.00p 2,540.00p 2,850.00p 3992
10/04/2019 3,000.00p 3,000.00p 2,510.00p 2,550.00p 4584
09/04/2019 3,100.00p 3,145.00p 2,840.00p 3,000.00p 2555
08/04/2019 3,150.00p 3,284.00p 2,880.00p 3,100.00p 2517
05/04/2019 3,350.00p 3,400.00p 2,500.00p 3,150.00p 1663
04/04/2019 3,200.00p 3,440.00p 3,100.00p 3,350.00p 914
03/04/2019 3,200.00p 3,500.00p 2,910.00p 3,200.00p 2077
02/04/2019 3,350.00p 3,480.00p 2,688.00p 3,200.00p 2257
01/04/2019 3,550.00p 3,620.00p 3,100.00p 3,350.00p 4111
29/03/2019 3,700.00p 3,880.00p 3,350.00p 3,550.00p 1935
28/03/2019 3,800.00p 4,000.00p 3,400.00p 3,700.00p 2245
27/03/2019 3,800.00p 4,000.00p 3,020.00p 3,800.00p 3872
26/03/2019 3,600.00p 4,290.00p 2,800.00p 3,800.00p 7558
25/03/2019 3,900.00p 3,950.00p 3,150.00p 3,600.00p 4870
22/03/2019 4,500.00p 4,500.00p 3,500.00p 3,900.00p 13018
21/03/2019 4,250.00p 5,150.00p 3,970.00p 4,700.00p 11579
20/03/2019 4,750.00p 5,066.00p 4,275.00p 4,450.00p 9170
19/03/2019 5,400.00p 5,945.00p 4,001.00p 4,800.00p 20052
18/03/2019 4,750.00p 6,900.00p 4,306.00p 5,350.00p 33860
15/03/2019 4,250.00p 4,680.00p 3,760.00p 3,850.00p 4747
14/03/2019 4,650.00p 5,500.00p 4,140.00p 4,250.00p 6780
13/03/2019 4,700.00p 6,000.00p 3,910.00p 4,700.00p 6110
12/03/2019 5,400.00p 5,400.00p 4,060.00p 4,700.00p 5067
11/03/2019 6,800.00p 6,800.00p 4,740.00p 5,500.00p 7993
08/03/2019 6,200.00p 8,860.00p 6,180.00p 7,100.00p 9836
07/03/2019 6,300.00p 6,388.00p 4,650.00p 6,200.00p 9218
06/03/2019 12,250.00p 13,450.00p 5,600.00p 6,300.00p 9796
05/03/2019 6,000.00p 12,000.00p 5,100.00p 11,750.00p 6888
04/03/2019 4,050.00p 7,340.00p 4,000.00p 6,000.00p 4755
01/03/2019 5,250.00p 5,250.00p 4,030.00p 4,050.00p 1637
28/02/2019 6,300.00p 6,300.00p 4,500.00p 5,200.00p 6481
27/02/2019 8,500.00p 14,070.00p 5,800.00p 5,850.00p 13112
26/02/2019 2,350.00p 8,000.00p 2,350.00p 7,650.00p 7234
25/02/2019 2,100.00p 2,500.00p 2,000.00p 2,350.00p 1108
22/02/2019 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
21/02/2019 2,100.00p 2,100.00p 2,000.00p 2,100.00p 55
20/02/2019 2,100.00p 2,100.00p 2,100.00p 2,100.00p 118
19/02/2019 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
18/02/2019 2,100.00p 2,100.00p 2,000.00p 2,100.00p 58
15/02/2019 2,000.00p 2,150.00p 2,000.00p 2,100.00p 56
14/02/2019 2,150.00p 2,150.00p 1,800.00p 2,000.00p 114
13/02/2019 2,400.00p 2,400.00p 1,900.00p 2,150.00p 366
12/02/2019 2,400.00p 2,400.00p 2,400.00p 2,400.00p 0
11/02/2019 2,400.00p 2,400.00p 2,390.00p 2,400.00p 1
08/02/2019 2,500.00p 2,600.00p 2,300.00p 2,400.00p 154
07/02/2019 2,500.00p 2,500.00p 2,500.00p 2,500.00p 0
06/02/2019 2,500.00p 2,550.00p 2,500.00p 2,500.00p 39
05/02/2019 2,500.00p 2,500.00p 2,300.00p 2,500.00p 2
04/02/2019 2,500.00p 2,550.00p 2,350.00p 2,500.00p 46
01/02/2019 2,400.00p 2,500.00p 2,300.00p 2,500.00p 374
31/01/2019 2,150.00p 2,500.00p 2,150.00p 2,400.00p 273
30/01/2019 1,900.00p 2,300.00p 1,810.00p 2,150.00p 308
29/01/2019 2,150.00p 2,150.00p 1,800.00p 1,900.00p 388
28/01/2019 2,250.00p 2,250.00p 2,100.00p 2,150.00p 37
25/01/2019 2,350.00p 2,350.00p 1,800.00p 2,250.00p 75
24/01/2019 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
23/01/2019 2,350.00p 2,350.00p 2,290.00p 2,350.00p 173
22/01/2019 2,350.00p 2,350.00p 2,020.00p 2,350.00p 103
21/01/2019 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
18/01/2019 2,350.00p 2,350.00p 2,200.00p 2,350.00p 60
17/01/2019 2,350.00p 2,350.00p 2,200.00p 2,350.00p 10
16/01/2019 2,350.00p 2,350.00p 2,200.00p 2,350.00p 60
15/01/2019 2,350.00p 2,400.00p 2,300.00p 2,350.00p 70
14/01/2019 2,350.00p 2,500.00p 2,240.00p 2,400.00p 216
11/01/2019 2,350.00p 2,470.00p 2,240.00p 2,350.00p 182
10/01/2019 2,250.00p 2,490.00p 2,250.00p 2,350.00p 122
09/01/2019 2,000.00p 2,460.00p 2,000.00p 2,250.00p 475
08/01/2019 1,900.00p 2,300.00p 1,880.00p 2,000.00p 379
07/01/2019 1,850.00p 2,000.00p 1,850.00p 1,900.00p 5
04/01/2019 1,850.00p 2,000.00p 1,850.00p 1,850.00p 8
03/01/2019 1,900.00p 2,000.00p 1,700.00p 1,850.00p 222
02/01/2019 1,900.00p 1,939.50p 1,900.00p 1,900.00p 29
31/12/2018 1,900.00p 1,940.00p 1,900.00p 1,900.00p 5
28/12/2018 1,900.00p 1,950.00p 1,900.00p 1,900.00p 56
27/12/2018 1,900.00p 1,900.00p 1,900.00p 1,900.00p 0
24/12/2018 1,900.00p 1,950.00p 1,900.00p 1,900.00p 0
21/12/2018 1,900.00p 1,950.00p 1,900.00p 1,900.00p 12
20/12/2018 1,950.00p 1,950.00p 1,815.00p 1,900.00p 8
19/12/2018 2,150.00p 2,150.00p 1,800.00p 1,950.00p 117
18/12/2018 2,150.00p 2,170.00p 2,150.00p 2,150.00p 15
17/12/2018 2,650.00p 2,650.00p 2,000.00p 2,150.00p 463
14/12/2018 2,750.00p 2,750.00p 2,220.00p 2,650.00p 35
13/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
12/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
11/12/2018 2,750.00p 2,750.00p 2,740.00p 2,750.00p 2
10/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
07/12/2018 2,750.00p 2,750.00p 2,740.00p 2,750.00p 2
06/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
05/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
04/12/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
03/12/2018 2,750.00p 2,750.00p 2,600.00p 2,750.00p 8
30/11/2018 2,750.00p 2,750.00p 2,740.00p 2,750.00p 10
29/11/2018 2,750.00p 2,750.00p 2,740.00p 2,750.00p 22
28/11/2018 2,750.00p 2,750.00p 2,525.00p 2,750.00p 721
27/11/2018 2,750.00p 2,750.00p 2,750.00p 2,750.00p 0
26/11/2018 2,750.00p 2,750.00p 2,730.00p 2,750.00p 11
23/11/2018 2,750.00p 2,750.00p 2,500.00p 2,750.00p 174
22/11/2018 2,750.00p 2,750.00p 2,730.00p 2,750.00p 13
21/11/2018 2,750.00p 2,750.00p 2,500.00p 2,750.00p 16
20/11/2018 3,750.00p 3,750.00p 2,500.00p 2,750.00p 310
19/11/2018 3,750.00p 3,750.00p 3,200.00p 3,250.00p 30
16/11/2018 3,750.00p 3,750.00p 2,800.00p 3,750.00p 257
15/11/2018 3,750.00p 3,750.00p 3,500.00p 3,750.00p 6
14/11/2018 3,750.00p 3,780.00p 3,500.00p 3,750.00p 117
13/11/2018 3,750.00p 3,899.90p 3,550.00p 3,750.00p 76
12/11/2018 3,750.00p 3,750.00p 3,580.00p 3,750.00p 75
09/11/2018 3,750.00p 3,950.00p 3,550.00p 3,750.00p 62
08/11/2018 4,250.00p 4,500.00p 3,500.00p 3,800.00p 335
07/11/2018 4,500.00p 4,800.00p 4,200.00p 4,250.00p 246
06/11/2018 4,050.00p 5,400.00p 4,000.00p 4,500.00p 1105
05/11/2018 4,050.00p 4,290.00p 3,600.00p 4,050.00p 111
02/11/2018 4,050.00p 4,150.00p 3,790.00p 4,050.00p 78
01/11/2018 4,050.00p 4,340.00p 4,050.00p 4,050.00p 8
31/10/2018 4,500.00p 4,870.00p 3,755.00p 4,050.00p 484
30/10/2018 3,000.00p 5,000.00p 2,800.00p 4,500.00p 2094
29/10/2018 3,000.00p 3,200.00p 3,000.00p 3,000.00p 9
26/10/2018 3,000.00p 3,200.00p 3,000.00p 3,000.00p 183
25/10/2018 2,750.00p 3,068.00p 2,660.00p 3,000.00p 505
24/10/2018 3,500.00p 3,500.00p 2,650.00p 2,750.00p 253
23/10/2018 4,250.00p 4,380.00p 2,700.00p 3,500.00p 1246
22/10/2018 5,500.00p 5,650.00p 3,781.00p 4,250.00p 197
19/10/2018 4,750.00p 5,000.00p 4,225.00p 4,750.00p 60
18/10/2018 4,750.00p 5,199.00p 4,201.00p 4,750.00p 211
17/10/2018 4,500.00p 5,200.00p 4,330.00p 4,750.00p 216
16/10/2018 4,750.00p 4,970.00p 4,500.00p 4,500.00p 176
15/10/2018 6,250.00p 6,250.00p 4,565.00p 4,750.00p 177
12/10/2018 6,250.00p 6,250.00p 6,000.00p 6,250.00p 53
11/10/2018 6,500.00p 6,500.00p 5,500.00p 6,250.00p 139
10/10/2018 5,250.00p 6,527.00p 4,500.00p 6,500.00p 890
09/10/2018 5,250.00p 6,000.00p 4,800.10p 5,250.00p 192
08/10/2018 6,250.00p 6,250.00p 4,250.00p 4,750.00p 266
05/10/2018 6,500.00p 6,500.00p 5,499.90p 6,250.00p 77
04/10/2018 6,500.00p 6,500.00p 6,000.00p 6,500.00p 35
03/10/2018 6,750.00p 6,750.00p 6,000.00p 6,500.00p 28
02/10/2018 6,750.00p 6,809.00p 6,000.00p 6,750.00p 63
01/10/2018 6,750.00p 7,000.00p 6,100.00p 6,750.00p 113
28/09/2018 6,500.00p 7,500.00p 5,512.00p 6,750.00p 331
27/09/2018 15,000.00p 15,000.00p 5,391.00p 6,500.00p 1926
26/09/2018 21,000.00p 21,000.00p 18,249.00p 19,000.00p 148
25/09/2018 21,000.00p 21,000.00p 20,000.00p 21,000.00p 41
24/09/2018 21,500.00p 21,500.00p 21,000.00p 21,000.00p 13
21/09/2018 22,000.00p 22,000.00p 20,250.00p 21,500.00p 48
20/09/2018 22,000.00p 22,000.00p 21,150.00p 22,000.00p 12
19/09/2018 20,500.00p 22,279.00p 20,300.00p 22,000.00p 126
18/09/2018 20,500.00p 21,000.00p 20,500.00p 20,500.00p 83
17/09/2018 22,500.00p 22,500.00p 20,200.00p 20,500.00p 105
14/09/2018 24,500.00p 24,500.00p 21,200.00p 22,500.00p 247
13/09/2018 21,500.00p 24,500.00p 21,490.00p 24,500.00p 203
12/09/2018 21,500.00p 21,500.00p 21,100.00p 21,500.00p 59
11/09/2018 21,500.00p 21,500.00p 20,700.00p 21,500.00p 15
10/09/2018 22,500.00p 22,500.00p 20,000.00p 21,500.00p 246
07/09/2018 22,500.00p 22,500.00p 22,000.00p 22,500.00p 71
06/09/2018 25,300.00p 25,300.00p 22,000.00p 22,500.00p 157
05/09/2018 25,300.00p 25,300.00p 25,000.00p 25,300.00p 25
04/09/2018 25,300.00p 25,300.00p 25,300.00p 25,300.00p 9
03/09/2018 25,300.00p 25,400.00p 25,000.00p 25,300.00p 47
31/08/2018 25,000.00p 26,000.00p 24,121.00p 25,300.00p 137
30/08/2018 28,000.00p 28,000.00p 24,000.00p 25,000.00p 125
29/08/2018 24,500.00p 29,800.00p 24,000.00p 28,000.00p 517
28/08/2018 26,500.00p 27,100.00p 23,281.00p 24,000.00p 294
24/08/2018 21,500.00p 26,900.00p 21,500.00p 26,500.00p 614
23/08/2018 22,500.00p 22,500.00p 20,000.00p 21,500.00p 54
22/08/2018 22,500.00p 22,500.00p 22,000.00p 22,500.00p 1
21/08/2018 23,000.00p 23,000.00p 22,000.00p 22,500.00p 6
20/08/2018 23,000.00p 23,000.00p 22,000.00p 23,000.00p 14
17/08/2018 23,000.00p 23,000.00p 22,555.00p 23,000.00p 3
16/08/2018 23,000.00p 23,000.00p 20,001.00p 23,000.00p 35
15/08/2018 23,000.00p 23,000.00p 23,000.00p 23,000.00p 0
14/08/2018 23,500.00p 23,500.00p 22,000.00p 23,000.00p 30
13/08/2018 23,500.00p 23,500.00p 23,300.00p 23,500.00p 9
10/08/2018 23,500.00p 23,500.00p 22,000.00p 23,500.00p 17
09/08/2018 23,500.00p 23,500.00p 23,499.50p 23,500.00p 15
08/08/2018 23,500.00p 23,999.50p 22,000.00p 23,500.00p 109
07/08/2018 23,500.00p 24,000.00p 22,000.00p 23,500.00p 77
06/08/2018 21,000.00p 24,200.00p 21,000.00p 23,500.00p 205
03/08/2018 21,000.00p 21,000.00p 20,100.00p 21,000.00p 15
02/08/2018 21,000.00p 21,450.00p 21,000.00p 21,000.00p 76
01/08/2018 21,000.00p 21,000.00p 20,001.00p 21,000.00p 71
31/07/2018 21,000.00p 21,000.00p 18,428.00p 21,000.00p 22
30/07/2018 21,000.00p 21,000.00p 20,250.00p 21,000.00p 13
27/07/2018 25,000.00p 25,000.00p 20,500.00p 21,000.00p 36
26/07/2018 25,000.00p 25,000.00p 25,000.00p 25,000.00p 0
25/07/2018 25,000.00p 25,000.00p 24,000.00p 25,000.00p 12
24/07/2018 26,000.00p 26,000.00p 25,000.00p 25,000.00p 4
23/07/2018 26,500.00p 26,500.00p 24,000.00p 26,000.00p 5
20/07/2018 26,500.00p 27,000.00p 26,500.00p 26,500.00p 0

*Close Price adjusted for both dividends and splits