Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
09/02/2024 2.20p 2.20p 2.13p 2.20p 0
08/02/2024 2.35p 2.40p 2.00p 2.20p 52001
07/02/2024 2.90p 3.00p 2.20p 2.35p 248917
06/02/2024 2.90p 2.90p 2.70p 2.90p 107696
05/02/2024 2.90p 3.00p 2.80p 2.90p 73090
02/02/2024 2.80p 3.00p 2.80p 2.90p 28542
01/02/2024 2.80p 2.88p 2.80p 2.80p 311
31/01/2024 2.80p 2.80p 2.60p 2.80p 1400
30/01/2024 2.80p 2.80p 2.60p 2.80p 628
29/01/2024 2.80p 2.80p 2.65p 2.80p 66134
26/01/2024 2.75p 2.98p 2.60p 2.80p 216634
25/01/2024 2.75p 2.78p 2.60p 2.75p 57674
24/01/2024 2.75p 2.75p 2.60p 2.75p 3640
23/01/2024 2.85p 2.90p 2.60p 2.75p 483429
22/01/2024 3.25p 3.25p 2.70p 2.85p 2535725
19/01/2024 3.25p 3.50p 3.00p 3.25p 3093
18/01/2024 3.25p 3.25p 3.01p 3.25p 5890
17/01/2024 3.25p 3.25p 3.19p 3.25p 3135
16/01/2024 3.25p 3.25p 3.01p 3.25p 21
15/01/2024 3.25p 3.50p 3.00p 3.25p 73695
12/01/2024 3.13p 3.28p 3.00p 3.25p 71748
11/01/2024 3.45p 3.50p 3.00p 3.13p 92426
10/01/2024 3.45p 3.47p 3.43p 3.50p 4100
09/01/2024 3.45p 3.48p 3.43p 3.45p 5557
08/01/2024 3.45p 3.49p 3.45p 3.45p 42008
05/01/2024 3.55p 3.55p 3.40p 3.45p 69876
04/01/2024 3.50p 3.60p 3.50p 3.55p 384333
03/01/2024 3.50p 3.58p 3.40p 3.50p 2867
02/01/2024 3.55p 3.60p 3.40p 3.50p 52686
29/12/2023 3.80p 3.80p 3.50p 3.50p 44589
28/12/2023 3.75p 4.07p 3.21p 3.80p 131173
27/12/2023 3.75p 3.75p 3.51p 3.75p 1000
22/12/2023 3.75p 4.00p 3.75p 3.75p 40
21/12/2023 4.13p 4.13p 3.50p 3.75p 95883
20/12/2023 4.25p 4.25p 3.60p 4.13p 125602
19/12/2023 4.38p 4.50p 4.00p 4.25p 47298
18/12/2023 4.25p 4.40p 4.00p 4.38p 154813
15/12/2023 4.75p 4.75p 3.80p 4.00p 152566
14/12/2023 4.75p 4.75p 4.50p 4.75p 10888
13/12/2023 4.75p 4.75p 4.75p 4.75p 0
12/12/2023 4.65p 5.30p 4.50p 4.75p 51849
11/12/2023 5.10p 5.10p 4.30p 4.65p 135822
08/12/2023 5.10p 5.10p 5.00p 5.10p 27558
07/12/2023 5.10p 5.10p 5.00p 5.10p 21064
06/12/2023 5.25p 5.62p 5.00p 5.10p 145060
05/12/2023 5.25p 5.25p 5.10p 5.25p 13707
04/12/2023 5.25p 5.25p 5.00p 5.25p 5698
01/12/2023 5.45p 5.70p 4.80p 5.40p 27470
30/11/2023 5.45p 5.45p 5.20p 5.45p 9144
29/11/2023 5.45p 5.45p 5.20p 5.45p 9672
28/11/2023 5.45p 5.45p 5.20p 5.45p 9938
27/11/2023 5.45p 5.45p 5.20p 5.45p 94
24/11/2023 5.45p 5.70p 5.20p 5.45p 47234
23/11/2023 5.45p 5.70p 5.20p 5.45p 12144
22/11/2023 5.45p 5.48p 5.10p 5.45p 29540
21/11/2023 5.50p 5.50p 5.22p 5.45p 15982
20/11/2023 6.25p 6.25p 5.23p 5.50p 73445
17/11/2023 6.25p 7.00p 6.00p 6.25p 192863
16/11/2023 5.60p 6.50p 5.20p 6.25p 273919
15/11/2023 5.35p 5.50p 5.20p 5.20p 201080
14/11/2023 5.75p 5.75p 5.20p 5.35p 22097
13/11/2023 5.75p 6.00p 5.50p 5.75p 7323
10/11/2023 5.75p 5.75p 5.02p 5.75p 22859
09/11/2023 5.75p 6.00p 5.50p 5.75p 24191
08/11/2023 5.13p 6.50p 5.13p 5.75p 324491
07/11/2023 5.13p 5.50p 4.76p 5.50p 5257
06/11/2023 5.25p 5.50p 4.75p 5.13p 55924
03/11/2023 5.25p 5.50p 5.00p 5.50p 101609
02/11/2023 5.25p 5.50p 5.00p 5.25p 65374
01/11/2023 5.50p 5.63p 5.00p 5.25p 47788
31/10/2023 6.50p 6.50p 5.00p 5.50p 125152
30/10/2023 6.50p 7.00p 6.00p 6.50p 30179
27/10/2023 6.50p 6.61p 6.06p 6.50p 32523
26/10/2023 6.75p 6.90p 6.00p 6.50p 133006
25/10/2023 7.60p 7.70p 6.88p 7.50p 74807
24/10/2023 8.75p 9.00p 7.50p 7.60p 121729
23/10/2023 8.75p 8.79p 8.50p 8.75p 297712
20/10/2023 8.75p 9.00p 8.50p 8.75p 33072
19/10/2023 9.75p 9.75p 8.55p 9.00p 641392
18/10/2023 9.75p 9.75p 9.50p 9.75p 81387
17/10/2023 11.50p 12.00p 9.50p 9.75p 293647
16/10/2023 12.25p 13.45p 10.75p 11.50p 705889
13/10/2023 9.75p 15.50p 9.50p 12.25p 2457927
12/10/2023 9.75p 9.92p 9.55p 9.75p 86198
11/10/2023 9.75p 9.75p 9.55p 9.75p 1151
10/10/2023 10.00p 10.00p 9.50p 9.75p 95050
09/10/2023 9.75p 10.19p 9.55p 10.00p 19936
06/10/2023 9.75p 9.90p 9.53p 9.75p 11246
05/10/2023 10.63p 10.63p 9.26p 9.75p 163304
04/10/2023 10.75p 10.75p 10.50p 10.63p 53851
03/10/2023 10.75p 11.00p 10.60p 10.75p 36408
02/10/2023 10.75p 10.99p 10.50p 10.75p 13999
29/09/2023 10.75p 11.00p 10.58p 10.75p 20788
28/09/2023 10.75p 10.95p 10.58p 10.75p 96413
27/09/2023 11.50p 12.00p 10.35p 10.75p 137921
26/09/2023 11.50p 11.64p 11.31p 11.50p 34753
25/09/2023 11.50p 12.00p 11.00p 11.50p 27901
22/09/2023 12.50p 13.00p 11.00p 11.50p 251892
21/09/2023 12.00p 12.60p 11.88p 12.50p 50662
20/09/2023 12.25p 12.50p 10.50p 12.00p 45349
19/09/2023 13.50p 14.00p 12.00p 12.25p 313267
18/09/2023 14.00p 14.45p 12.85p 12.85p 156372
15/09/2023 14.25p 14.56p 13.69p 14.25p 6828
14/09/2023 14.25p 14.25p 13.75p 14.25p 418
13/09/2023 14.00p 14.73p 13.62p 14.25p 54641
12/09/2023 15.75p 16.00p 13.24p 14.25p 330999
11/09/2023 16.25p 16.25p 15.50p 15.75p 29431
08/09/2023 21.50p 21.50p 15.13p 16.25p 345233
07/09/2023 21.50p 21.50p 20.30p 21.50p 9319
06/09/2023 21.50p 21.50p 20.00p 21.50p 1372
05/09/2023 21.50p 22.10p 20.06p 21.50p 16164
04/09/2023 21.50p 23.00p 20.00p 21.50p 37466
01/09/2023 27.50p 27.50p 20.00p 21.50p 185174
31/08/2023 27.50p 28.80p 25.00p 27.50p 21427
30/08/2023 27.50p 30.00p 25.20p 27.50p 15531
29/08/2023 32.50p 33.00p 27.00p 27.50p 42269
25/08/2023 30.00p 35.00p 30.00p 32.50p 32823
24/08/2023 32.50p 33.00p 25.00p 30.00p 40264
23/08/2023 32.50p 35.00p 28.00p 32.50p 33759
22/08/2023 32.50p 32.50p 30.00p 32.50p 7148
21/08/2023 32.50p 32.50p 26.60p 32.50p 20068
18/08/2023 32.50p 32.50p 28.00p 32.50p 22731
17/08/2023 32.50p 32.50p 25.00p 32.50p 61330
16/08/2023 35.00p 35.00p 30.00p 32.50p 39454
15/08/2023 35.00p 38.00p 32.00p 35.00p 16541
14/08/2023 40.00p 40.00p 30.00p 35.00p 112732
11/08/2023 37.50p 45.00p 35.00p 40.00p 33578
10/08/2023 40.00p 45.00p 35.00p 37.50p 90023
09/08/2023 55.00p 60.00p 35.00p 40.00p 193283
08/08/2023 37.50p 65.00p 35.00p 55.00p 317346
07/08/2023 37.50p 40.00p 37.00p 37.50p 22291
04/08/2023 45.00p 50.00p 35.00p 40.00p 72046
03/08/2023 47.50p 50.00p 40.00p 50.00p 57162
02/08/2023 45.00p 55.00p 40.00p 47.50p 206498
01/08/2023 37.50p 50.00p 35.00p 45.00p 75450
31/07/2023 37.50p 40.00p 30.00p 37.50p 63894
28/07/2023 27.50p 50.00p 25.00p 37.50p 275342
27/07/2023 27.50p 28.00p 25.60p 27.50p 8401
26/07/2023 30.00p 30.00p 25.00p 25.00p 44167
25/07/2023 27.50p 32.00p 27.00p 30.00p 33242
24/07/2023 27.50p 30.00p 25.00p 30.00p 31903
21/07/2023 27.50p 30.00p 25.00p 27.50p 39919
20/07/2023 30.00p 30.00p 27.00p 27.50p 48910
19/07/2023 30.00p 32.00p 28.00p 30.00p 10049
18/07/2023 32.50p 32.50p 29.00p 30.00p 16493
17/07/2023 30.00p 35.00p 29.00p 30.00p 24354
14/07/2023 32.50p 32.60p 25.00p 30.00p 35043
13/07/2023 32.50p 32.50p 30.00p 32.50p 5892
12/07/2023 32.50p 35.00p 30.00p 32.50p 54307
11/07/2023 32.50p 34.00p 30.00p 32.50p 5568
10/07/2023 32.50p 35.00p 30.00p 32.50p 14384
07/07/2023 32.50p 35.00p 29.00p 35.00p 27956
06/07/2023 32.50p 35.00p 28.00p 32.50p 45549
05/07/2023 32.50p 32.50p 30.00p 32.50p 16174
04/07/2023 32.50p 35.00p 31.00p 32.50p 7985
03/07/2023 35.00p 35.00p 30.00p 32.50p 25274
30/06/2023 30.00p 40.00p 28.00p 35.00p 88720
29/06/2023 32.50p 33.00p 25.00p 30.00p 68851
28/06/2023 30.00p 35.00p 28.00p 32.50p 54739
27/06/2023 32.50p 32.50p 27.70p 30.00p 35199
26/06/2023 32.50p 35.00p 30.00p 32.50p 22957
23/06/2023 32.50p 35.00p 30.00p 32.50p 17427
22/06/2023 32.50p 35.00p 30.00p 32.50p 6803
21/06/2023 32.50p 40.00p 30.00p 32.50p 66604
20/06/2023 35.00p 35.00p 32.00p 32.50p 15919
19/06/2023 35.00p 40.00p 30.00p 35.00p 8738
16/06/2023 37.50p 40.00p 33.00p 35.00p 33948
15/06/2023 40.00p 41.60p 36.00p 37.50p 25562
14/06/2023 42.50p 50.00p 38.00p 40.00p 36494
13/06/2023 37.50p 50.00p 33.00p 42.50p 98808
12/06/2023 37.50p 40.00p 33.00p 37.50p 28642
09/06/2023 35.00p 40.00p 30.00p 37.50p 36588
08/06/2023 40.00p 40.00p 30.00p 35.00p 21226
07/06/2023 32.50p 50.00p 30.00p 40.00p 95259
06/06/2023 30.00p 40.00p 28.00p 32.50p 88441
05/06/2023 30.00p 40.00p 28.00p 30.00p 50269
02/06/2023 32.50p 40.00p 28.80p 30.00p 62962
01/06/2023 32.50p 40.00p 30.00p 32.50p 27190
31/05/2023 32.50p 40.00p 30.00p 32.50p 74534
30/05/2023 37.50p 40.00p 30.00p 32.50p 65471
26/05/2023 40.00p 42.00p 35.00p 37.50p 104735
25/05/2023 42.50p 50.00p 37.00p 40.00p 96306
24/05/2023 47.50p 50.00p 40.00p 42.50p 235922
23/05/2023 37.50p 58.00p 36.00p 45.00p 590151
22/05/2023 35.00p 40.00p 30.00p 32.50p 64726
19/05/2023 37.50p 40.00p 32.00p 35.00p 28223
18/05/2023 40.00p 43.40p 30.00p 37.50p 52718
17/05/2023 27.50p 43.90p 27.50p 40.00p 185442
16/05/2023 30.00p 32.00p 20.00p 27.50p 59454
15/05/2023 30.00p 32.00p 25.00p 30.00p 71651
12/05/2023 30.00p 33.00p 30.00p 30.00p 41016
11/05/2023 32.50p 40.00p 28.00p 30.00p 37357
10/05/2023 32.50p 33.00p 28.00p 32.50p 29407
09/05/2023 27.50p 33.00p 27.50p 32.50p 24773
05/05/2023 30.00p 30.00p 28.00p 30.00p 37748
04/05/2023 32.50p 40.00p 28.00p 30.00p 44266
03/05/2023 32.50p 40.00p 30.00p 30.00p 36104
02/05/2023 32.50p 35.00p 32.50p 32.50p 11608
28/04/2023 35.00p 35.00p 32.50p 32.50p 24710
27/04/2023 35.00p 35.00p 32.60p 35.00p 21161

*Close Price adjusted for both dividends and splits