Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
26/10/2018 3,000.00p 3,200.00p 3,000.00p 3,000.00p 183
25/10/2018 2,750.00p 3,068.00p 2,660.00p 3,000.00p 505
24/10/2018 3,500.00p 3,500.00p 2,650.00p 2,750.00p 253
23/10/2018 4,250.00p 4,380.00p 2,700.00p 3,500.00p 1246
22/10/2018 5,500.00p 5,650.00p 3,781.00p 4,250.00p 197
19/10/2018 4,750.00p 5,000.00p 4,225.00p 4,750.00p 60
18/10/2018 4,750.00p 5,199.00p 4,201.00p 4,750.00p 211
17/10/2018 4,500.00p 5,200.00p 4,330.00p 4,750.00p 216
16/10/2018 4,750.00p 4,970.00p 4,500.00p 4,500.00p 176
15/10/2018 6,250.00p 6,250.00p 4,565.00p 4,750.00p 177
12/10/2018 6,250.00p 6,250.00p 6,000.00p 6,250.00p 53
11/10/2018 6,500.00p 6,500.00p 5,500.00p 6,250.00p 139
10/10/2018 5,250.00p 6,527.00p 4,500.00p 6,500.00p 890
09/10/2018 5,250.00p 6,000.00p 4,800.10p 5,250.00p 192
08/10/2018 6,250.00p 6,250.00p 4,250.00p 4,750.00p 266
05/10/2018 6,500.00p 6,500.00p 5,499.90p 6,250.00p 77
04/10/2018 6,500.00p 6,500.00p 6,000.00p 6,500.00p 35
03/10/2018 6,750.00p 6,750.00p 6,000.00p 6,500.00p 28
02/10/2018 6,750.00p 6,809.00p 6,000.00p 6,750.00p 63
01/10/2018 6,750.00p 7,000.00p 6,100.00p 6,750.00p 113
28/09/2018 6,500.00p 7,500.00p 5,512.00p 6,750.00p 331
27/09/2018 15,000.00p 15,000.00p 5,391.00p 6,500.00p 1926
26/09/2018 21,000.00p 21,000.00p 18,249.00p 19,000.00p 148
25/09/2018 21,000.00p 21,000.00p 20,000.00p 21,000.00p 41
24/09/2018 21,500.00p 21,500.00p 21,000.00p 21,000.00p 13
21/09/2018 22,000.00p 22,000.00p 20,250.00p 21,500.00p 48
20/09/2018 22,000.00p 22,000.00p 21,150.00p 22,000.00p 12
19/09/2018 20,500.00p 22,279.00p 20,300.00p 22,000.00p 126
18/09/2018 20,500.00p 21,000.00p 20,500.00p 20,500.00p 83
17/09/2018 22,500.00p 22,500.00p 20,200.00p 20,500.00p 105
14/09/2018 24,500.00p 24,500.00p 21,200.00p 22,500.00p 247
13/09/2018 21,500.00p 24,500.00p 21,490.00p 24,500.00p 203
12/09/2018 21,500.00p 21,500.00p 21,100.00p 21,500.00p 59
11/09/2018 21,500.00p 21,500.00p 20,700.00p 21,500.00p 15
10/09/2018 22,500.00p 22,500.00p 20,000.00p 21,500.00p 246
07/09/2018 22,500.00p 22,500.00p 22,000.00p 22,500.00p 71
06/09/2018 25,300.00p 25,300.00p 22,000.00p 22,500.00p 157
05/09/2018 25,300.00p 25,300.00p 25,000.00p 25,300.00p 25
04/09/2018 25,300.00p 25,300.00p 25,300.00p 25,300.00p 9
03/09/2018 25,300.00p 25,400.00p 25,000.00p 25,300.00p 47
31/08/2018 25,000.00p 26,000.00p 24,121.00p 25,300.00p 137
30/08/2018 28,000.00p 28,000.00p 24,000.00p 25,000.00p 125
29/08/2018 24,500.00p 29,800.00p 24,000.00p 28,000.00p 517
28/08/2018 26,500.00p 27,100.00p 23,281.00p 24,000.00p 294
24/08/2018 21,500.00p 26,900.00p 21,500.00p 26,500.00p 614
23/08/2018 22,500.00p 22,500.00p 20,000.00p 21,500.00p 54
22/08/2018 22,500.00p 22,500.00p 22,000.00p 22,500.00p 1
21/08/2018 23,000.00p 23,000.00p 22,000.00p 22,500.00p 6
20/08/2018 23,000.00p 23,000.00p 22,000.00p 23,000.00p 14
17/08/2018 23,000.00p 23,000.00p 22,555.00p 23,000.00p 3
16/08/2018 23,000.00p 23,000.00p 20,001.00p 23,000.00p 35
15/08/2018 23,000.00p 23,000.00p 23,000.00p 23,000.00p 0
14/08/2018 23,500.00p 23,500.00p 22,000.00p 23,000.00p 30
13/08/2018 23,500.00p 23,500.00p 23,300.00p 23,500.00p 9
10/08/2018 23,500.00p 23,500.00p 22,000.00p 23,500.00p 17
09/08/2018 23,500.00p 23,500.00p 23,499.50p 23,500.00p 15
08/08/2018 23,500.00p 23,999.50p 22,000.00p 23,500.00p 109
07/08/2018 23,500.00p 24,000.00p 22,000.00p 23,500.00p 77
06/08/2018 21,000.00p 24,200.00p 21,000.00p 23,500.00p 205
03/08/2018 21,000.00p 21,000.00p 20,100.00p 21,000.00p 15
02/08/2018 21,000.00p 21,450.00p 21,000.00p 21,000.00p 76
01/08/2018 21,000.00p 21,000.00p 20,001.00p 21,000.00p 71
31/07/2018 21,000.00p 21,000.00p 18,428.00p 21,000.00p 22
30/07/2018 21,000.00p 21,000.00p 20,250.00p 21,000.00p 13
27/07/2018 25,000.00p 25,000.00p 20,500.00p 21,000.00p 36
26/07/2018 25,000.00p 25,000.00p 25,000.00p 25,000.00p 0
25/07/2018 25,000.00p 25,000.00p 24,000.00p 25,000.00p 12
24/07/2018 26,000.00p 26,000.00p 25,000.00p 25,000.00p 4
23/07/2018 26,500.00p 26,500.00p 24,000.00p 26,000.00p 5
20/07/2018 26,500.00p 27,000.00p 26,500.00p 26,500.00p 0
19/07/2018 26,500.00p 26,500.00p 26,500.00p 26,500.00p 0
18/07/2018 28,300.00p 28,300.00p 26,500.00p 26,500.00p 4
17/07/2018 28,300.00p 28,300.00p 28,300.00p 28,300.00p 4
16/07/2018 28,300.00p 28,300.00p 28,300.00p 28,300.00p 0
13/07/2018 28,300.00p 28,300.00p 28,300.00p 28,300.00p 0
12/07/2018 28,300.00p 28,300.00p 28,300.00p 28,300.00p 0
11/07/2018 28,300.00p 28,300.00p 27,600.00p 28,300.00p 2
10/07/2018 28,300.00p 28,300.00p 28,300.00p 28,300.00p 333
09/07/2018 28,000.00p 28,300.00p 27,800.00p 28,300.00p 29
06/07/2018 28,000.00p 28,000.00p 28,000.00p 28,000.00p 2
05/07/2018 30,000.00p 30,000.00p 26,000.00p 28,000.00p 20
04/07/2018 30,000.00p 30,000.00p 28,000.00p 30,000.00p 26
03/07/2018 30,000.00p 30,000.00p 30,000.00p 30,000.00p 0
02/07/2018 30,000.00p 30,000.00p 30,000.00p 30,000.00p 204
29/06/2018 30,000.00p 30,000.00p 29,000.00p 30,000.00p 26
28/06/2018 29,500.00p 30,000.00p 29,400.00p 30,000.00p 10
27/06/2018 29,500.00p 29,500.00p 29,000.00p 29,500.00p 4
26/06/2018 29,500.00p 29,500.00p 29,000.00p 29,500.00p 7
25/06/2018 29,500.00p 29,500.00p 28,480.00p 29,500.00p 3
22/06/2018 29,500.00p 29,500.00p 29,001.00p 29,500.00p 11
21/06/2018 29,500.00p 29,500.00p 29,001.00p 29,500.00p 2
20/06/2018 29,500.00p 29,500.00p 28,999.50p 29,500.00p 9
19/06/2018 29,500.00p 29,500.00p 29,000.00p 29,500.00p 14
18/06/2018 29,300.00p 30,000.00p 28,200.00p 29,500.00p 32
15/06/2018 28,000.00p 29,700.00p 27,300.00p 29,300.00p 92
14/06/2018 30,500.00p 30,500.00p 27,000.00p 27,000.00p 17
13/06/2018 31,000.00p 31,000.00p 28,000.00p 30,500.00p 24
12/06/2018 31,000.00p 31,000.00p 30,240.00p 31,000.00p 36
11/06/2018 35,000.00p 37,000.00p 30,000.00p 31,000.00p 73
08/06/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
07/06/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
06/06/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
05/06/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
04/06/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
01/06/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
31/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
30/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
29/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
25/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
24/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
23/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
22/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
21/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
18/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
17/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
16/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
15/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
14/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
11/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
10/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
09/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
08/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
04/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
03/05/2018 44,000.00p 41,500.00p 41,500.00p 41,500.00p 0
02/05/2018 44,000.00p 44,200.00p 40,000.00p 41,500.00p 63
01/05/2018 85,000.00p 85,000.00p 41,500.00p 42,500.00p 210
30/04/2018 96,750.00p 96,750.00p 95,000.00p 96,750.00p 1
27/04/2018 97,499.99p 98,500.00p 95,000.00p 96,750.00p 8
26/04/2018 97,499.99p 97,499.99p 95,550.00p 97,499.99p 1
25/04/2018 102,500.00p 102,500.00p 95,100.00p 97,499.99p 8
24/04/2018 102,500.00p 102,500.00p 102,500.00p 102,500.00p 0
23/04/2018 104,500.00p 104,500.00p 100,000.00p 102,500.00p 5
20/04/2018 104,500.00p 104,500.00p 104,500.00p 104,500.00p 0
19/04/2018 104,500.00p 104,500.00p 104,500.00p 104,500.00p 0
18/04/2018 104,500.00p 104,500.00p 104,000.00p 104,500.00p 2
17/04/2018 107,000.00p 107,000.00p 102,000.00p 104,500.00p 4
16/04/2018 107,000.00p 107,000.00p 105,500.00p 107,000.00p 1
13/04/2018 107,000.00p 107,000.00p 107,000.00p 107,000.00p 0
12/04/2018 107,000.00p 107,000.00p 107,000.00p 107,000.00p 0
11/04/2018 108,000.00p 108,000.00p 107,000.00p 107,000.00p 4
10/04/2018 108,000.00p 108,000.00p 107,000.00p 108,000.00p 3
09/04/2018 108,000.00p 108,000.00p 108,000.00p 108,000.00p 0
06/04/2018 108,500.00p 108,500.00p 106,000.00p 108,000.00p 12
05/04/2018 108,500.00p 108,500.00p 107,000.00p 108,500.00p 13
04/04/2018 108,500.00p 109,500.00p 108,500.00p 108,500.00p 2
03/04/2018 108,500.00p 109,500.00p 107,000.00p 108,500.00p 33
29/03/2018 113,000.00p 113,000.00p 108,500.00p 108,500.00p 3
28/03/2018 113,000.00p 113,000.00p 113,000.00p 113,000.00p 1
27/03/2018 113,000.00p 113,000.00p 111,200.00p 113,000.00p 1
26/03/2018 113,000.00p 114,800.00p 112,000.00p 113,000.00p 17
23/03/2018 115,000.00p 115,000.00p 112,000.00p 113,000.00p 2
22/03/2018 115,000.00p 115,000.00p 115,000.00p 115,000.00p 0
21/03/2018 118,500.00p 118,500.00p 115,000.00p 115,000.00p 2
20/03/2018 118,500.00p 118,500.00p 118,000.00p 118,500.00p 2
19/03/2018 118,500.00p 118,950.00p 117,000.00p 118,500.00p 11
16/03/2018 117,500.00p 119,000.00p 117,500.00p 118,500.00p 2
15/03/2018 117,500.00p 117,500.00p 117,500.00p 117,500.00p 0
14/03/2018 117,500.00p 117,500.00p 117,500.00p 117,500.00p 0
13/03/2018 117,500.00p 117,500.00p 115,000.00p 117,500.00p 9
12/03/2018 117,500.00p 117,500.00p 115,000.00p 115,000.00p 1
09/03/2018 117,500.00p 119,500.00p 116,000.00p 117,500.00p 4
08/03/2018 121,500.00p 121,500.00p 115,000.00p 117,500.00p 12
07/03/2018 117,500.00p 121,600.00p 117,500.00p 121,500.00p 11
06/03/2018 120,500.00p 120,500.00p 117,500.00p 117,500.00p 5
05/03/2018 121,500.00p 121,500.00p 120,000.00p 120,500.00p 2
02/03/2018 121,500.00p 121,800.00p 121,500.00p 121,500.00p 2
01/03/2018 121,500.00p 122,600.00p 120,000.00p 121,500.00p 3
28/02/2018 132,499.99p 132,499.99p 120,500.00p 121,500.00p 19
27/02/2018 136,500.00p 136,500.00p 131,000.00p 132,499.99p 5
26/02/2018 132,499.99p 132,499.99p 130,000.00p 132,499.99p 0
23/02/2018 132,499.99p 132,499.99p 132,000.00p 132,499.99p 1
22/02/2018 132,499.99p 132,800.00p 132,000.00p 132,499.99p 1
21/02/2018 134,000.00p 134,000.00p 130,000.00p 132,499.99p 2
20/02/2018 134,000.00p 134,000.00p 134,000.00p 134,000.00p 0
19/02/2018 134,000.00p 134,000.00p 130,000.00p 134,000.00p 5
16/02/2018 136,000.01p 136,000.01p 132,000.00p 134,000.00p 4
15/02/2018 136,000.01p 136,400.00p 133,100.00p 136,000.01p 3
14/02/2018 136,000.01p 136,800.00p 133,100.00p 136,000.01p 7
13/02/2018 137,500.00p 137,500.00p 135,000.00p 136,000.01p 1
12/02/2018 137,500.00p 138,000.00p 137,500.00p 137,500.00p 2
09/02/2018 137,500.00p 137,500.00p 132,000.00p 137,500.00p 2
08/02/2018 137,500.00p 137,500.00p 137,500.00p 137,500.00p 5
07/02/2018 137,500.00p 137,500.00p 137,500.00p 137,500.00p 0
06/02/2018 140,000.00p 140,000.00p 136,000.01p 137,500.00p 4
05/02/2018 139,500.01p 139,500.01p 137,000.00p 139,500.01p 1
02/02/2018 138,500.00p 141,000.00p 137,000.00p 139,500.01p 3
01/02/2018 143,500.00p 143,500.00p 141,000.00p 141,000.00p 8
31/01/2018 143,500.00p 143,500.00p 143,500.00p 143,500.00p 0
30/01/2018 143,500.00p 143,500.00p 140,500.00p 143,500.00p 0
29/01/2018 143,500.00p 144,400.00p 141,000.00p 143,500.00p 6
26/01/2018 143,500.00p 143,500.00p 143,500.00p 143,500.00p 0
25/01/2018 143,500.00p 143,500.00p 143,500.00p 143,500.00p 12
24/01/2018 143,500.00p 144,690.00p 143,500.00p 143,500.00p 1
23/01/2018 143,500.00p 143,500.00p 140,000.00p 143,500.00p 6
22/01/2018 143,500.00p 145,000.00p 140,000.00p 143,500.00p 14
19/01/2018 144,500.00p 144,500.00p 141,250.00p 143,500.00p 4
18/01/2018 144,500.00p 145,750.00p 143,000.01p 144,500.00p 2
17/01/2018 142,500.00p 145,900.00p 142,000.00p 144,500.00p 18
16/01/2018 144,500.00p 144,500.00p 140,200.00p 142,500.00p 5
15/01/2018 144,500.00p 144,500.00p 142,850.00p 144,500.00p 4

*Close Price adjusted for both dividends and splits