Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Strix Group (KETL) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Harvey Jones in The Motley Fool
- Buy Tesco (TSCO) by Bryan Garnier
- Neutral Sage Group (SGE) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy easyJet (EZJ) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Equal Weight Pennon Group (PNN) by Barclays
- Buy Weir Group (WEIR) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Sector Perform easyJet (EZJ) by RBC Capital
- Sector Perform Cranswick (CWK) by RBC Capital
- Buy Gamma Communications (GAMA) by Berenberg
- Outperform Spirax Group (SPX) by Exane
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 2 |
| 02/10/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 8 |
| 29/09/2017 | 136,250.00p | 136,250.00p | 135,000.00p | 136,250.00p | 5 |
| 28/09/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 27/09/2017 | 136,250.00p | 135,000.00p | 135,000.00p | 135,000.00p | 2 |
| 26/09/2017 | 136,250.00p | 135,000.00p | 135,000.00p | 135,000.00p | 1 |
| 25/09/2017 | 136,250.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 22/09/2017 | 136,250.00p | 135,000.00p | 135,000.00p | 135,000.00p | 1 |
| 21/09/2017 | 136,250.00p | 136,250.00p | 135,000.00p | 135,000.00p | 7 |
| 20/09/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 19/09/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 18/09/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 15/09/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 14/09/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 13/09/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 12/09/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 2 |
| 11/09/2017 | 133,750.01p | 136,250.00p | 133,750.01p | 136,250.00p | 5 |
| 08/09/2017 | 133,750.01p | 133,750.01p | 133,750.01p | 133,750.01p | 8 |
| 07/09/2017 | 136,250.00p | 136,250.00p | 132,499.99p | 133,750.01p | 3 |
| 06/09/2017 | 137,500.00p | 137,500.00p | 136,250.00p | 136,250.00p | 1 |
| 05/09/2017 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 15 |
| 04/09/2017 | 140,000.00p | 140,000.00p | 137,500.00p | 137,500.00p | 2 |
| 01/09/2017 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 4 |
| 31/08/2017 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 3 |
| 30/08/2017 | 143,750.00p | 143,750.00p | 140,000.00p | 140,000.00p | 19 |
| 29/08/2017 | 143,750.00p | 143,750.00p | 143,750.00p | 143,750.00p | 7 |
| 25/08/2017 | 145,000.00p | 145,000.00p | 142,500.00p | 143,750.00p | 3 |
| 24/08/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 4 |
| 23/08/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 13 |
| 22/08/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 26 |
| 21/08/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 0 |
| 18/08/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 2 |
| 17/08/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 4 |
| 16/08/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 1 |
| 15/08/2017 | 145,000.00p | 146,250.00p | 145,000.00p | 145,000.00p | 10 |
| 14/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 11/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 10/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 09/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 08/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 07/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 04/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 03/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 0 |
| 02/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 4 |
| 01/08/2017 | 146,250.00p | 146,250.00p | 146,250.00p | 146,250.00p | 4 |
| 31/07/2017 | 147,499.99p | 147,499.99p | 145,000.00p | 146,250.00p | 6 |
| 28/07/2017 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 0 |
| 27/07/2017 | 147,499.99p | 147,499.99p | 145,000.00p | 145,000.00p | 3 |
| 26/07/2017 | 147,499.99p | 147,499.99p | 147,499.99p | 147,499.99p | 1 |
| 25/07/2017 | 147,499.99p | 147,499.99p | 147,499.99p | 147,499.99p | 0 |
| 24/07/2017 | 146,250.00p | 147,499.99p | 145,000.00p | 147,499.99p | 11 |
| 21/07/2017 | 145,000.00p | 145,000.00p | 142,500.00p | 145,000.00p | 8 |
| 20/07/2017 | 142,500.00p | 142,500.00p | 142,500.00p | 142,500.00p | 9 |
| 19/07/2017 | 142,500.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 18/07/2017 | 150,000.00p | 150,000.00p | 142,500.00p | 142,500.00p | 4 |
| 17/07/2017 | 150,000.00p | 150,000.00p | 147,499.99p | 150,000.00p | 1 |
| 14/07/2017 | 141,250.00p | 150,000.00p | 141,250.00p | 150,000.00p | 45 |
| 13/07/2017 | 140,000.00p | 141,250.00p | 140,000.00p | 141,250.00p | 0 |
| 12/07/2017 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 0 |
| 11/07/2017 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 20 |
| 10/07/2017 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 0 |
| 07/07/2017 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 5 |
| 06/07/2017 | 142,500.00p | 140,000.00p | 140,000.00p | 140,000.00p | 3 |
| 05/07/2017 | 141,250.00p | 141,250.00p | 138,750.00p | 140,000.00p | 6 |
| 04/07/2017 | 142,500.00p | 142,500.00p | 141,250.00p | 141,250.00p | 9 |
| 03/07/2017 | 142,500.00p | 141,250.00p | 141,250.00p | 141,250.00p | 3 |
| 30/06/2017 | 141,250.00p | 141,250.00p | 141,250.00p | 141,250.00p | 1 |
| 29/06/2017 | 146,250.00p | 146,250.00p | 141,250.00p | 141,250.00p | 12 |
| 28/06/2017 | 142,500.00p | 146,250.00p | 142,500.00p | 146,250.00p | 19 |
| 27/06/2017 | 145,000.00p | 145,000.00p | 142,500.00p | 142,500.00p | 1 |
| 26/06/2017 | 141,250.00p | 142,500.00p | 141,250.00p | 142,500.00p | 26 |
| 23/06/2017 | 141,250.00p | 141,250.00p | 141,250.00p | 141,250.00p | 9 |
| 22/06/2017 | 140,000.00p | 141,250.00p | 137,500.00p | 141,250.00p | 5 |
| 21/06/2017 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 0 |
| 20/06/2017 | 137,500.00p | 137,500.00p | 137,500.00p | 137,500.00p | 0 |
| 19/06/2017 | 137,500.00p | 137,500.00p | 135,000.00p | 137,500.00p | 1 |
| 16/06/2017 | 137,500.00p | 137,500.00p | 133,500.00p | 137,500.00p | 2 |
| 15/06/2017 | 137,500.00p | 140,000.00p | 133,500.00p | 137,500.00p | 11 |
| 14/06/2017 | 127,500.00p | 141,299.00p | 127,500.00p | 137,500.00p | 23 |
| 13/06/2017 | 121,250.00p | 127,750.00p | 121,000.00p | 127,500.00p | 17 |
| 12/06/2017 | 121,250.00p | 122,750.00p | 121,250.00p | 121,250.00p | 0 |
| 09/06/2017 | 121,250.00p | 121,250.00p | 121,250.00p | 121,250.00p | 0 |
| 08/06/2017 | 121,250.00p | 122,720.01p | 121,250.00p | 121,250.00p | 0 |
| 07/06/2017 | 121,250.00p | 121,700.00p | 120,000.00p | 121,250.00p | 9 |
| 06/06/2017 | 120,000.00p | 122,500.00p | 118,600.00p | 121,250.00p | 5 |
| 05/06/2017 | 118,750.00p | 120,000.00p | 116,500.00p | 118,750.00p | 2 |
| 02/06/2017 | 118,750.00p | 120,000.00p | 115,000.00p | 118,750.00p | 28 |
| 01/06/2017 | 118,750.00p | 120,000.00p | 118,750.00p | 118,750.00p | 0 |
| 31/05/2017 | 118,750.00p | 119,980.00p | 118,750.00p | 118,750.00p | 8 |
| 30/05/2017 | 116,250.00p | 120,000.00p | 116,250.00p | 118,750.00p | 19 |
| 26/05/2017 | 116,250.00p | 118,220.01p | 116,250.00p | 116,250.00p | 1 |
| 25/05/2017 | 122,500.00p | 123,000.00p | 112,500.00p | 116,250.00p | 13 |
| 24/05/2017 | 127,500.00p | 127,500.00p | 122,500.00p | 122,500.00p | 0 |
| 23/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 22/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 19/05/2017 | 127,500.00p | 128,750.00p | 127,500.00p | 127,500.00p | 1 |
| 18/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 17/05/2017 | 127,500.00p | 127,900.00p | 127,500.00p | 127,500.00p | 0 |
| 16/05/2017 | 127,500.00p | 127,900.00p | 127,500.00p | 127,500.00p | 2 |
| 15/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 12/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 11/05/2017 | 127,500.00p | 127,500.00p | 125,200.00p | 127,500.00p | 2 |
| 10/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 09/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 08/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 05/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 04/05/2017 | 127,500.00p | 127,500.00p | 127,500.00p | 127,500.00p | 0 |
| 03/05/2017 | 127,500.00p | 127,500.00p | 125,200.00p | 127,500.00p | 2 |
| 02/05/2017 | 126,250.00p | 128,400.00p | 126,250.00p | 127,500.00p | 4 |
| 28/04/2017 | 126,250.00p | 126,250.00p | 126,250.00p | 126,250.00p | 0 |
| 27/04/2017 | 126,250.00p | 126,250.00p | 122,500.00p | 126,250.00p | 2 |
| 26/04/2017 | 126,250.00p | 126,250.00p | 126,250.00p | 126,250.00p | 0 |
| 25/04/2017 | 126,250.00p | 126,250.00p | 122,800.00p | 126,250.00p | 2 |
| 24/04/2017 | 126,250.00p | 128,600.00p | 126,250.00p | 126,250.00p | 0 |
| 21/04/2017 | 125,000.00p | 126,900.00p | 125,000.00p | 126,250.00p | 0 |
| 20/04/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 19/04/2017 | 125,000.00p | 126,900.00p | 125,000.00p | 125,000.00p | 1 |
| 18/04/2017 | 125,000.00p | 130,000.00p | 125,000.00p | 125,000.00p | 4 |
| 13/04/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 14 |
| 12/04/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 11/04/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 10/04/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 07/04/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 06/04/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 05/04/2017 | 125,000.00p | 125,000.00p | 121,250.00p | 125,000.00p | 4 |
| 04/04/2017 | 125,000.00p | 125,000.00p | 123,000.00p | 125,000.00p | 2 |
| 03/04/2017 | 125,000.00p | 126,500.00p | 123,000.00p | 125,000.00p | 6 |
| 31/03/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 30/03/2017 | 125,000.00p | 125,000.00p | 122,500.00p | 125,000.00p | 0 |
| 29/03/2017 | 122,500.00p | 122,500.00p | 120,000.00p | 122,500.00p | 2 |
| 28/03/2017 | 122,500.00p | 122,500.00p | 122,500.00p | 122,500.00p | 0 |
| 27/03/2017 | 120,000.00p | 122,500.00p | 120,000.00p | 122,500.00p | 4 |
| 24/03/2017 | 120,000.00p | 124,000.00p | 120,000.00p | 122,500.00p | 10 |
| 23/03/2017 | 120,000.00p | 120,000.00p | 120,000.00p | 120,000.00p | 0 |
| 22/03/2017 | 121,250.00p | 125,000.00p | 115,000.00p | 120,000.00p | 12 |
| 21/03/2017 | 131,250.00p | 131,250.00p | 122,500.00p | 122,500.00p | 5 |
| 20/03/2017 | 131,250.00p | 132,499.99p | 125,000.00p | 132,499.99p | 12 |
| 17/03/2017 | 131,250.00p | 132,499.99p | 130,000.00p | 132,499.99p | 2 |
| 16/03/2017 | 131,250.00p | 132,499.99p | 130,000.00p | 132,499.99p | 1 |
| 15/03/2017 | 131,250.00p | 132,499.99p | 132,499.99p | 132,499.99p | 0 |
| 14/03/2017 | 131,250.00p | 132,499.99p | 130,000.00p | 132,499.99p | 1 |
| 13/03/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 132,499.99p | 1 |
| 10/03/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 1 |
| 09/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 08/03/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 1 |
| 07/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 06/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 03/03/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 3 |
| 02/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 01/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 28/02/2017 | 135,000.00p | 135,000.00p | 132,499.99p | 135,000.00p | 1 |
| 27/02/2017 | 135,000.00p | 137,500.00p | 130,349.99p | 135,000.00p | 7 |
| 24/02/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 3 |
| 23/02/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 22/02/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 11 |
| 21/02/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 20/02/2017 | 135,000.00p | 135,000.00p | 133,000.00p | 135,000.00p | 4 |
| 17/02/2017 | 135,000.00p | 135,000.00p | 131,000.00p | 135,000.00p | 3 |
| 16/02/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 15/02/2017 | 136,250.00p | 136,250.00p | 132,499.99p | 135,000.00p | 4 |
| 14/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 13/02/2017 | 136,250.00p | 136,250.00p | 135,000.00p | 136,250.00p | 1 |
| 10/02/2017 | 135,000.00p | 136,250.00p | 133,000.00p | 136,250.00p | 0 |
| 09/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 08/02/2017 | 135,000.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 07/02/2017 | 135,000.00p | 136,250.00p | 132,499.99p | 136,250.00p | 3 |
| 06/02/2017 | 135,000.00p | 136,250.00p | 133,200.00p | 136,250.00p | 5 |
| 03/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 02/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 01/02/2017 | 135,000.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 31/01/2017 | 132,499.99p | 136,250.00p | 132,499.99p | 136,250.00p | 3 |
| 30/01/2017 | 131,250.00p | 134,450.00p | 131,000.00p | 132,499.99p | 14 |
| 27/01/2017 | 131,250.00p | 133,750.01p | 131,250.00p | 132,499.99p | 1 |
| 26/01/2017 | 131,250.00p | 133,750.01p | 129,500.00p | 132,499.99p | 13 |
| 25/01/2017 | 127,500.00p | 132,250.00p | 127,500.00p | 131,250.00p | 12 |
| 24/01/2017 | 127,500.00p | 130,000.00p | 127,000.00p | 127,500.00p | 5 |
| 23/01/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 20/01/2017 | 131,250.00p | 131,250.00p | 125,000.00p | 125,000.00p | 4 |
| 19/01/2017 | 138,750.00p | 138,750.00p | 130,650.00p | 131,250.00p | 2 |
| 18/01/2017 | 141,250.00p | 141,250.00p | 137,500.00p | 138,750.00p | 4 |
| 17/01/2017 | 141,250.00p | 141,250.00p | 141,250.00p | 141,250.00p | 0 |
| 16/01/2017 | 143,750.00p | 143,750.00p | 137,500.00p | 141,250.00p | 3 |
| 13/01/2017 | 143,750.00p | 143,750.00p | 140,000.00p | 143,750.00p | 4 |
| 12/01/2017 | 143,750.00p | 143,750.00p | 141,000.00p | 143,750.00p | 4 |
| 11/01/2017 | 143,750.00p | 145,625.00p | 140,000.00p | 143,750.00p | 7 |
| 10/01/2017 | 143,750.00p | 143,750.00p | 143,750.00p | 143,750.00p | 10 |
| 09/01/2017 | 143,750.00p | 145,625.00p | 143,750.00p | 143,750.00p | 6 |
| 06/01/2017 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 05/01/2017 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 04/01/2017 | 141,250.00p | 143,900.01p | 137,500.00p | 142,500.00p | 4 |
| 03/01/2017 | 141,250.00p | 142,500.00p | 140,000.00p | 142,500.00p | 2 |
| 30/12/2016 | 142,500.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 29/12/2016 | 141,250.00p | 144,200.00p | 140,000.00p | 142,500.00p | 4 |
| 28/12/2016 | 141,250.00p | 142,500.00p | 141,000.00p | 142,500.00p | 1 |
| 23/12/2016 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 22/12/2016 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 21/12/2016 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 20/12/2016 | 141,250.00p | 144,200.00p | 141,000.00p | 142,500.00p | 6 |
| 19/12/2016 | 140,000.00p | 142,500.00p | 139,750.00p | 142,500.00p | 18 |
| 16/12/2016 | 140,000.00p | 140,000.00p | 138,800.00p | 140,000.00p | 2 |
*Close Price adjusted for both dividends and splits