Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
11/03/2021 76.50p 79.00p 73.00p 76.50p 56425
10/03/2021 77.50p 84.00p 75.00p 80.00p 113826
09/03/2021 68.50p 90.00p 68.00p 79.00p 175324
08/03/2021 60.00p 90.00p 58.00p 72.00p 334511
05/03/2021 64.50p 71.00p 59.00p 59.00p 112091
04/03/2021 69.00p 75.00p 60.00p 68.00p 232174
03/03/2021 52.50p 100.00p 50.00p 79.00p 972039
02/03/2021 47.50p 55.00p 47.50p 53.00p 59966
01/03/2021 52.50p 52.50p 46.10p 50.00p 37708
26/02/2021 52.50p 55.00p 50.00p 53.00p 30575
25/02/2021 52.50p 55.00p 50.50p 52.00p 64400
24/02/2021 54.00p 54.00p 50.00p 51.00p 65469
23/02/2021 57.50p 62.00p 53.00p 54.00p 56859
22/02/2021 57.50p 60.00p 55.00p 60.00p 39491
19/02/2021 56.50p 60.00p 53.00p 59.00p 112110
18/02/2021 57.50p 60.00p 52.50p 59.00p 111641
17/02/2021 52.50p 60.00p 51.00p 57.00p 123721
16/02/2021 56.50p 62.00p 50.00p 58.00p 91702
15/02/2021 58.50p 63.00p 52.00p 59.00p 136231
12/02/2021 52.50p 60.00p 50.00p 59.00p 70466
11/02/2021 57.50p 63.00p 50.00p 58.00p 64793
10/02/2021 60.50p 63.00p 55.00p 58.00p 55444
09/02/2021 59.50p 63.00p 58.00p 61.00p 149795
08/02/2021 64.00p 69.00p 60.00p 64.00p 112169
05/02/2021 44.50p 69.00p 44.00p 60.00p 745291
04/02/2021 27.50p 65.00p 27.50p 44.50p 1235304
03/02/2021 29.00p 32.00p 25.00p 28.00p 143865
02/02/2021 29.50p 32.00p 27.00p 30.00p 245527
01/02/2021 42.50p 42.50p 23.00p 29.00p 969468
29/01/2021 65.50p 69.00p 63.00p 66.00p 105726
28/01/2021 68.50p 70.00p 60.00p 69.00p 71986
27/01/2021 68.50p 70.00p 65.00p 68.50p 17426
26/01/2021 75.00p 77.00p 67.00p 70.00p 97160
25/01/2021 61.00p 80.00p 60.00p 73.00p 305676
22/01/2021 66.00p 67.00p 60.00p 61.00p 140927
21/01/2021 71.50p 71.50p 60.00p 67.00p 214993
20/01/2021 78.50p 80.00p 66.00p 71.00p 428667
19/01/2021 77.50p 83.00p 75.50p 78.50p 180788
18/01/2021 92.50p 94.00p 70.00p 80.00p 584444
15/01/2021 92.50p 96.90p 90.00p 95.00p 220907
14/01/2021 120.00p 122.00p 90.00p 93.00p 623324
13/01/2021 117.50p 124.00p 116.00p 120.00p 53866
12/01/2021 120.00p 121.80p 115.00p 117.50p 73964
11/01/2021 117.50p 121.90p 116.00p 120.00p 80793
08/01/2021 117.50p 126.00p 110.50p 126.00p 107693
07/01/2021 122.50p 122.70p 115.50p 117.50p 74070
06/01/2021 127.50p 130.00p 116.00p 122.50p 113085
05/01/2021 115.00p 140.00p 114.00p 129.00p 230344
04/01/2021 120.00p 122.00p 110.00p 120.00p 83837
31/12/2020 115.00p 121.00p 111.00p 120.00p 20798
30/12/2020 120.00p 125.00p 111.00p 115.00p 51460
29/12/2020 122.50p 127.00p 115.50p 120.00p 26126
24/12/2020 120.00p 125.00p 115.00p 117.50p 13703
23/12/2020 122.50p 122.50p 115.00p 120.00p 39056
22/12/2020 122.50p 131.00p 120.00p 122.50p 44022
21/12/2020 125.00p 130.00p 120.00p 122.50p 39718
18/12/2020 130.00p 132.00p 120.00p 125.00p 60737
17/12/2020 125.00p 140.00p 125.00p 130.00p 70570
16/12/2020 120.00p 130.00p 115.00p 125.00p 58068
15/12/2020 120.00p 120.00p 116.00p 120.00p 15277
14/12/2020 120.00p 130.00p 115.00p 120.00p 110300
11/12/2020 120.00p 128.00p 120.00p 120.00p 54173
10/12/2020 135.00p 140.00p 116.00p 120.00p 115892
09/12/2020 135.00p 136.00p 120.00p 130.00p 23047
08/12/2020 130.00p 140.00p 125.00p 135.00p 97242
07/12/2020 125.00p 145.00p 120.00p 135.00p 165787
04/12/2020 125.00p 130.00p 120.00p 120.00p 99855
03/12/2020 122.50p 150.00p 120.00p 127.50p 413268
02/12/2020 122.50p 125.00p 120.00p 122.50p 114919
01/12/2020 122.50p 130.00p 120.00p 122.50p 159083
30/11/2020 122.50p 125.00p 118.20p 122.50p 100891
27/11/2020 125.00p 130.00p 120.00p 130.00p 71864
26/11/2020 127.50p 129.00p 120.00p 125.00p 34804
25/11/2020 127.50p 130.00p 120.00p 127.50p 98539
24/11/2020 130.00p 135.00p 127.00p 130.00p 75801
23/11/2020 127.50p 140.00p 127.50p 135.00p 87434
20/11/2020 127.50p 140.00p 121.00p 137.00p 257019
19/11/2020 130.00p 131.00p 123.00p 127.50p 66053
18/11/2020 132.50p 140.00p 125.00p 130.00p 226493
17/11/2020 140.00p 140.00p 127.00p 132.50p 92782
16/11/2020 145.00p 151.00p 130.00p 135.00p 164679
13/11/2020 142.50p 160.00p 130.00p 140.00p 325792
12/11/2020 147.50p 170.00p 140.00p 160.00p 173050
11/11/2020 155.00p 160.00p 135.00p 147.50p 116238
10/11/2020 135.00p 170.00p 125.00p 151.00p 245427
09/11/2020 140.00p 150.00p 126.00p 135.00p 51096
06/11/2020 140.00p 141.00p 132.00p 140.00p 31797
05/11/2020 142.50p 142.50p 130.00p 140.00p 64087
04/11/2020 142.50p 155.00p 129.00p 142.50p 149151
03/11/2020 125.00p 170.00p 116.00p 142.50p 331025
02/11/2020 127.50p 129.50p 120.00p 125.00p 76946
30/10/2020 127.50p 130.00p 125.00p 130.00p 47153
29/10/2020 135.00p 140.00p 120.00p 130.00p 81604
28/10/2020 145.00p 150.00p 130.00p 135.00p 136539
27/10/2020 150.00p 155.00p 130.00p 145.00p 90023
26/10/2020 155.00p 160.00p 140.00p 150.00p 97240
23/10/2020 145.00p 160.00p 131.00p 158.00p 105427
22/10/2020 142.50p 150.00p 132.00p 150.00p 72748
21/10/2020 150.00p 151.00p 140.00p 145.00p 91659
20/10/2020 137.50p 160.00p 137.50p 149.00p 82520
19/10/2020 145.00p 150.00p 130.00p 137.50p 153843
16/10/2020 152.50p 160.00p 135.00p 145.00p 135807
15/10/2020 180.00p 190.00p 140.00p 150.00p 243136
14/10/2020 160.00p 200.00p 136.60p 170.00p 660031
13/10/2020 150.00p 168.00p 140.00p 145.00p 78062
12/10/2020 135.00p 160.00p 132.00p 158.00p 156721
09/10/2020 135.00p 168.00p 131.00p 138.00p 314137
08/10/2020 137.50p 140.00p 120.00p 135.00p 444490
07/10/2020 150.00p 153.00p 130.00p 137.50p 314744
06/10/2020 160.00p 164.00p 130.00p 150.00p 180712
05/10/2020 160.00p 168.00p 140.00p 160.00p 167266
02/10/2020 160.00p 170.00p 148.00p 159.00p 154951
01/10/2020 175.00p 190.00p 158.50p 160.00p 208709
30/09/2020 142.50p 199.90p 141.00p 175.00p 576254
29/09/2020 140.00p 170.00p 131.00p 142.50p 307302
28/09/2020 150.00p 228.00p 133.00p 140.00p 850306
25/09/2020 107.50p 169.00p 100.00p 145.00p 858607
24/09/2020 115.00p 126.00p 100.00p 107.50p 354428
23/09/2020 125.00p 127.00p 100.00p 115.00p 307386
22/09/2020 125.00p 130.00p 110.00p 125.00p 187204
21/09/2020 155.00p 155.00p 103.00p 125.00p 288870
18/09/2020 240.00p 249.00p 121.00p 155.00p 1242748
17/09/2020 332.50p 335.00p 236.00p 245.00p 751990
16/09/2020 205.00p 330.00p 190.00p 310.00p 997348
15/09/2020 177.50p 235.00p 175.00p 205.00p 521443
14/09/2020 172.50p 210.00p 160.00p 177.00p 420092
11/09/2020 162.50p 230.00p 155.00p 172.50p 818045
10/09/2020 107.50p 188.00p 88.00p 157.50p 1429436
09/09/2020 92.50p 96.90p 80.00p 92.50p 119610
08/09/2020 117.50p 117.50p 90.00p 92.50p 212419
07/09/2020 105.00p 130.00p 104.00p 125.00p 188226
04/09/2020 92.50p 130.00p 90.00p 105.00p 345043
03/09/2020 92.50p 99.00p 90.00p 92.50p 100584
02/09/2020 97.50p 100.00p 90.00p 92.50p 27007
01/09/2020 100.00p 102.00p 90.00p 97.50p 100037
28/08/2020 102.50p 107.00p 90.00p 97.50p 164244
27/08/2020 115.00p 115.00p 95.00p 102.50p 102610
26/08/2020 117.50p 118.80p 110.00p 115.00p 28983
25/08/2020 120.00p 127.00p 100.00p 117.50p 111271
24/08/2020 125.00p 135.00p 110.00p 135.00p 185917
21/08/2020 135.00p 147.00p 120.00p 125.00p 62218
20/08/2020 145.00p 150.00p 120.00p 135.00p 130587
19/08/2020 125.00p 150.00p 110.00p 147.50p 340594
18/08/2020 127.50p 173.00p 111.00p 132.50p 558639
17/08/2020 140.00p 250.00p 120.00p 132.50p 962716
14/08/2020 100.00p 159.00p 95.00p 142.50p 670036
13/08/2020 87.50p 103.00p 86.00p 100.00p 55896
12/08/2020 100.00p 100.00p 81.00p 90.00p 113953
11/08/2020 91.00p 130.00p 80.00p 100.00p 447564
10/08/2020 91.00p 91.00p 85.00p 91.00p 22007
07/08/2020 87.50p 92.00p 80.00p 88.50p 164601
06/08/2020 96.50p 97.00p 85.00p 92.50p 46629
05/08/2020 112.50p 122.00p 95.00p 96.50p 136836
04/08/2020 102.50p 103.00p 100.00p 102.50p 5242
03/08/2020 97.50p 110.00p 95.80p 102.50p 61244
31/07/2020 97.50p 100.00p 95.00p 97.50p 29448
30/07/2020 107.50p 107.50p 95.00p 97.50p 88183
29/07/2020 107.50p 115.00p 100.00p 107.50p 16334
28/07/2020 115.00p 119.00p 101.00p 107.50p 38646
27/07/2020 120.00p 125.00p 97.50p 115.00p 59021
24/07/2020 100.00p 124.00p 96.10p 120.00p 65146
23/07/2020 105.00p 105.00p 96.50p 97.00p 60501
22/07/2020 110.00p 110.00p 100.00p 105.00p 80385
21/07/2020 105.00p 114.00p 101.00p 110.00p 46340
20/07/2020 125.00p 125.00p 100.00p 105.00p 96789
17/07/2020 117.50p 130.00p 102.00p 120.00p 41921
16/07/2020 130.00p 160.00p 111.10p 117.50p 76456
15/07/2020 115.00p 125.00p 111.10p 120.00p 21698
14/07/2020 112.50p 121.00p 110.00p 115.00p 19408
13/07/2020 125.00p 125.00p 110.00p 112.50p 43435
10/07/2020 132.50p 132.50p 110.00p 125.00p 85245
09/07/2020 140.00p 159.00p 121.00p 132.50p 54119
08/07/2020 112.50p 209.00p 112.50p 140.00p 498301
07/07/2020 110.00p 114.00p 100.00p 102.50p 31659
06/07/2020 115.00p 115.00p 90.00p 110.00p 72097
03/07/2020 147.50p 150.00p 116.80p 150.00p 36652
02/07/2020 142.50p 150.00p 142.50p 150.00p 9087
01/07/2020 137.50p 150.00p 130.00p 142.50p 21023
30/06/2020 152.50p 152.50p 130.00p 137.00p 38045
29/06/2020 170.00p 174.00p 145.00p 152.50p 24059
26/06/2020 172.50p 188.00p 156.00p 170.00p 70694
25/06/2020 165.00p 230.00p 152.00p 172.50p 255265
24/06/2020 112.50p 185.00p 110.00p 165.00p 488299
23/06/2020 115.00p 115.00p 105.00p 110.00p 33508
22/06/2020 120.00p 122.00p 110.00p 115.00p 26826
19/06/2020 132.50p 132.50p 102.00p 120.00p 122644
18/06/2020 150.00p 150.00p 130.00p 132.50p 67142
17/06/2020 155.00p 160.00p 130.00p 147.50p 64148
16/06/2020 185.00p 185.00p 130.00p 155.00p 72066
15/06/2020 195.00p 195.00p 171.00p 185.00p 13784
12/06/2020 185.00p 227.00p 171.00p 195.00p 52097
11/06/2020 205.00p 205.00p 175.00p 185.00p 24161
10/06/2020 195.00p 217.00p 191.00p 205.00p 37093
09/06/2020 205.00p 208.80p 180.00p 195.00p 49879
08/06/2020 225.00p 225.00p 190.00p 205.00p 60562
05/06/2020 235.00p 237.90p 220.00p 225.00p 19753
04/06/2020 245.00p 248.00p 220.00p 235.00p 67173
03/06/2020 270.00p 270.00p 220.00p 250.00p 57362
02/06/2020 275.00p 275.00p 240.00p 270.00p 26963
01/06/2020 274.00p 340.00p 262.00p 290.00p 68555

*Close Price adjusted for both dividends and splits