Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
30/08/2023 27.50p 30.00p 25.20p 27.50p 15531
29/08/2023 32.50p 33.00p 27.00p 27.50p 42269
25/08/2023 30.00p 35.00p 30.00p 32.50p 32823
24/08/2023 32.50p 33.00p 25.00p 30.00p 40264
23/08/2023 32.50p 35.00p 28.00p 32.50p 33759
22/08/2023 32.50p 32.50p 30.00p 32.50p 7148
21/08/2023 32.50p 32.50p 26.60p 32.50p 20068
18/08/2023 32.50p 32.50p 28.00p 32.50p 22731
17/08/2023 32.50p 32.50p 25.00p 32.50p 61330
16/08/2023 35.00p 35.00p 30.00p 32.50p 39454
15/08/2023 35.00p 38.00p 32.00p 35.00p 16541
14/08/2023 40.00p 40.00p 30.00p 35.00p 112732
11/08/2023 37.50p 45.00p 35.00p 40.00p 33578
10/08/2023 40.00p 45.00p 35.00p 37.50p 90023
09/08/2023 55.00p 60.00p 35.00p 40.00p 193283
08/08/2023 37.50p 65.00p 35.00p 55.00p 317346
07/08/2023 37.50p 40.00p 37.00p 37.50p 22291
04/08/2023 45.00p 50.00p 35.00p 40.00p 72046
03/08/2023 47.50p 50.00p 40.00p 50.00p 57162
02/08/2023 45.00p 55.00p 40.00p 47.50p 206498
01/08/2023 37.50p 50.00p 35.00p 45.00p 75450
31/07/2023 37.50p 40.00p 30.00p 37.50p 63894
28/07/2023 27.50p 50.00p 25.00p 37.50p 275342
27/07/2023 27.50p 28.00p 25.60p 27.50p 8401
26/07/2023 30.00p 30.00p 25.00p 25.00p 44167
25/07/2023 27.50p 32.00p 27.00p 30.00p 33242
24/07/2023 27.50p 30.00p 25.00p 30.00p 31903
21/07/2023 27.50p 30.00p 25.00p 27.50p 39919
20/07/2023 30.00p 30.00p 27.00p 27.50p 48910
19/07/2023 30.00p 32.00p 28.00p 30.00p 10049
18/07/2023 32.50p 32.50p 29.00p 30.00p 16493
17/07/2023 30.00p 35.00p 29.00p 30.00p 24354
14/07/2023 32.50p 32.60p 25.00p 30.00p 35043
13/07/2023 32.50p 32.50p 30.00p 32.50p 5892
12/07/2023 32.50p 35.00p 30.00p 32.50p 54307
11/07/2023 32.50p 34.00p 30.00p 32.50p 5568
10/07/2023 32.50p 35.00p 30.00p 32.50p 14384
07/07/2023 32.50p 35.00p 29.00p 35.00p 27956
06/07/2023 32.50p 35.00p 28.00p 32.50p 45549
05/07/2023 32.50p 32.50p 30.00p 32.50p 16174
04/07/2023 32.50p 35.00p 31.00p 32.50p 7985
03/07/2023 35.00p 35.00p 30.00p 32.50p 25274
30/06/2023 30.00p 40.00p 28.00p 35.00p 88720
29/06/2023 32.50p 33.00p 25.00p 30.00p 68851
28/06/2023 30.00p 35.00p 28.00p 32.50p 54739
27/06/2023 32.50p 32.50p 27.70p 30.00p 35199
26/06/2023 32.50p 35.00p 30.00p 32.50p 22957
23/06/2023 32.50p 35.00p 30.00p 32.50p 17427
22/06/2023 32.50p 35.00p 30.00p 32.50p 6803
21/06/2023 32.50p 40.00p 30.00p 32.50p 66604
20/06/2023 35.00p 35.00p 32.00p 32.50p 15919
19/06/2023 35.00p 40.00p 30.00p 35.00p 8738
16/06/2023 37.50p 40.00p 33.00p 35.00p 33948
15/06/2023 40.00p 41.60p 36.00p 37.50p 25562
14/06/2023 42.50p 50.00p 38.00p 40.00p 36494
13/06/2023 37.50p 50.00p 33.00p 42.50p 98808
12/06/2023 37.50p 40.00p 33.00p 37.50p 28642
09/06/2023 35.00p 40.00p 30.00p 37.50p 36588
08/06/2023 40.00p 40.00p 30.00p 35.00p 21226
07/06/2023 32.50p 50.00p 30.00p 40.00p 95259
06/06/2023 30.00p 40.00p 28.00p 32.50p 88441
05/06/2023 30.00p 40.00p 28.00p 30.00p 50269
02/06/2023 32.50p 40.00p 28.80p 30.00p 62962
01/06/2023 32.50p 40.00p 30.00p 32.50p 27190
31/05/2023 32.50p 40.00p 30.00p 32.50p 74534
30/05/2023 37.50p 40.00p 30.00p 32.50p 65471
26/05/2023 40.00p 42.00p 35.00p 37.50p 104735
25/05/2023 42.50p 50.00p 37.00p 40.00p 96306
24/05/2023 47.50p 50.00p 40.00p 42.50p 235922
23/05/2023 37.50p 58.00p 36.00p 45.00p 590151
22/05/2023 35.00p 40.00p 30.00p 32.50p 64726
19/05/2023 37.50p 40.00p 32.00p 35.00p 28223
18/05/2023 40.00p 43.40p 30.00p 37.50p 52718
17/05/2023 27.50p 43.90p 27.50p 40.00p 185442
16/05/2023 30.00p 32.00p 20.00p 27.50p 59454
15/05/2023 30.00p 32.00p 25.00p 30.00p 71651
12/05/2023 30.00p 33.00p 30.00p 30.00p 41016
11/05/2023 32.50p 40.00p 28.00p 30.00p 37357
10/05/2023 32.50p 33.00p 28.00p 32.50p 29407
09/05/2023 27.50p 33.00p 27.50p 32.50p 24773
05/05/2023 30.00p 30.00p 28.00p 30.00p 37748
04/05/2023 32.50p 40.00p 28.00p 30.00p 44266
03/05/2023 32.50p 40.00p 30.00p 30.00p 36104
02/05/2023 32.50p 35.00p 32.50p 32.50p 11608
28/04/2023 35.00p 35.00p 32.50p 32.50p 24710
27/04/2023 35.00p 35.00p 32.60p 35.00p 21161
26/04/2023 35.00p 36.00p 33.00p 35.00p 5485
25/04/2023 35.00p 40.00p 30.00p 35.00p 18828
24/04/2023 35.00p 37.40p 30.00p 35.00p 77590
21/04/2023 37.50p 40.00p 30.00p 35.00p 88844
20/04/2023 37.50p 40.00p 35.00p 37.50p 49583
19/04/2023 42.50p 50.00p 34.80p 37.50p 212136
18/04/2023 42.50p 50.00p 33.00p 45.00p 256449
17/04/2023 32.50p 50.00p 32.50p 40.00p 202612
14/04/2023 32.50p 37.50p 27.00p 35.00p 112321
13/04/2023 27.50p 33.70p 25.00p 30.00p 105009
12/04/2023 27.50p 30.00p 20.00p 30.00p 93415
11/04/2023 27.50p 30.00p 19.80p 27.50p 213300
06/04/2023 32.50p 32.50p 25.00p 25.00p 117230
05/04/2023 32.50p 35.00p 30.80p 35.00p 25722
04/04/2023 35.00p 40.00p 30.00p 30.00p 182334
03/04/2023 37.50p 40.00p 30.00p 30.00p 120325
31/03/2023 36.50p 40.00p 35.00p 39.00p 98300
30/03/2023 38.50p 40.00p 35.00p 36.00p 82796
29/03/2023 41.50p 43.00p 35.50p 38.50p 190749
28/03/2023 47.50p 51.00p 40.00p 41.50p 91944
27/03/2023 42.50p 53.00p 40.00p 50.00p 140361
24/03/2023 45.00p 50.00p 40.00p 44.00p 63350
23/03/2023 46.00p 50.00p 40.00p 44.00p 123472
22/03/2023 47.50p 52.70p 45.00p 46.00p 133677
21/03/2023 47.50p 55.00p 46.00p 50.00p 65605
20/03/2023 52.50p 52.50p 45.00p 45.00p 119437
17/03/2023 52.50p 54.20p 50.00p 52.50p 77429
16/03/2023 52.50p 55.00p 50.00p 52.00p 37473
15/03/2023 57.50p 60.00p 50.00p 55.00p 44132
14/03/2023 57.50p 60.00p 50.00p 60.00p 47674
13/03/2023 60.00p 60.00p 50.00p 55.00p 42807
10/03/2023 60.00p 60.00p 50.00p 58.00p 38094
09/03/2023 62.50p 70.00p 50.00p 61.00p 137403
08/03/2023 67.50p 70.00p 50.00p 65.00p 117199
07/03/2023 72.50p 72.50p 60.00p 65.00p 57287
06/03/2023 65.00p 80.00p 60.00p 70.00p 65397
03/03/2023 62.50p 70.00p 60.00p 65.00p 46127
02/03/2023 67.50p 80.00p 60.00p 62.50p 71684
01/03/2023 75.00p 80.00p 67.00p 70.00p 99935
28/02/2023 67.50p 90.00p 60.00p 76.00p 255615
27/02/2023 70.00p 80.00p 66.00p 70.00p 100096
24/02/2023 65.00p 80.00p 58.00p 75.00p 225675
23/02/2023 65.00p 80.00p 60.00p 71.00p 146106
22/02/2023 75.00p 80.00p 60.00p 69.00p 151072
21/02/2023 58.50p 90.00p 50.00p 75.00p 561276
20/02/2023 52.50p 62.80p 50.00p 59.00p 162439
17/02/2023 52.50p 55.00p 50.00p 52.50p 25138
16/02/2023 52.50p 61.00p 50.00p 52.00p 108733
15/02/2023 52.50p 54.40p 46.00p 50.00p 44848
14/02/2023 54.00p 55.00p 50.00p 55.00p 75611
13/02/2023 57.50p 60.00p 50.00p 54.00p 137668
10/02/2023 61.50p 62.00p 50.00p 57.00p 235644
09/02/2023 70.00p 80.00p 58.00p 62.00p 139459
08/02/2023 62.50p 80.00p 50.00p 70.00p 234659
07/02/2023 69.00p 70.00p 60.00p 63.00p 112940
06/02/2023 73.50p 80.00p 66.00p 66.00p 110641
03/02/2023 85.00p 90.00p 70.00p 74.00p 165122
02/02/2023 87.50p 100.00p 70.00p 84.00p 236769
01/02/2023 105.00p 105.00p 85.00p 85.00p 258291
31/01/2023 115.00p 115.00p 80.00p 100.00p 323642
30/01/2023 145.00p 180.00p 109.00p 109.00p 232157
27/01/2023 120.00p 170.00p 110.00p 150.00p 257372
26/01/2023 135.00p 150.00p 100.00p 120.00p 123906
25/01/2023 160.00p 176.00p 80.00p 133.00p 283139
24/01/2023 150.00p 229.00p 86.00p 144.00p 230104
23/01/2023 160.00p 160.00p 160.00p 160.00p 0
20/01/2023 160.00p 160.00p 160.00p 160.00p 0
19/01/2023 160.00p 160.00p 160.00p 160.00p 0
18/01/2023 160.00p 160.00p 160.00p 160.00p 0
17/01/2023 160.00p 160.00p 160.00p 160.00p 0
16/01/2023 160.00p 160.00p 160.00p 160.00p 0
13/01/2023 160.00p 160.00p 160.00p 160.00p 0
12/01/2023 160.00p 160.00p 160.00p 160.00p 0
11/01/2023 160.00p 160.00p 160.00p 160.00p 0
10/01/2023 160.00p 160.00p 160.00p 160.00p 0
09/01/2023 160.00p 160.00p 160.00p 160.00p 0
06/01/2023 160.00p 160.00p 160.00p 160.00p 0
05/01/2023 160.00p 160.00p 160.00p 160.00p 0
04/01/2023 160.00p 160.00p 160.00p 160.00p 0
03/01/2023 160.00p 160.00p 160.00p 160.00p 0
30/12/2022 160.00p 160.00p 160.00p 160.00p 0
29/12/2022 160.00p 160.00p 160.00p 160.00p 0
28/12/2022 160.00p 160.00p 160.00p 160.00p 0
23/12/2022 160.00p 160.00p 160.00p 160.00p 0
22/12/2022 160.00p 160.00p 160.00p 160.00p 0
21/12/2022 160.00p 160.00p 160.00p 160.00p 0
20/12/2022 160.00p 160.00p 160.00p 160.00p 0
19/12/2022 160.00p 160.00p 160.00p 160.00p 0
16/12/2022 160.00p 160.00p 160.00p 160.00p 0
15/12/2022 160.00p 160.00p 160.00p 160.00p 0
14/12/2022 160.00p 160.00p 160.00p 160.00p 0
13/12/2022 160.00p 160.00p 160.00p 160.00p 0
12/12/2022 160.00p 160.00p 160.00p 160.00p 0
09/12/2022 160.00p 160.00p 160.00p 160.00p 0
08/12/2022 160.00p 160.00p 160.00p 160.00p 0
07/12/2022 160.00p 160.00p 160.00p 160.00p 0
06/12/2022 160.00p 160.00p 160.00p 160.00p 0
05/12/2022 160.00p 160.00p 160.00p 160.00p 0
02/12/2022 160.00p 160.00p 160.00p 160.00p 0
01/12/2022 160.00p 160.00p 160.00p 160.00p 0
30/11/2022 160.00p 160.00p 160.00p 160.00p 0
29/11/2022 160.00p 160.00p 160.00p 160.00p 0
28/11/2022 160.00p 160.00p 160.00p 160.00p 0
25/11/2022 160.00p 160.00p 160.00p 160.00p 0
24/11/2022 160.00p 160.00p 160.00p 160.00p 0
23/11/2022 160.00p 160.00p 160.00p 160.00p 0
22/11/2022 160.00p 160.00p 160.00p 160.00p 0
21/11/2022 160.00p 160.00p 160.00p 160.00p 0
18/11/2022 160.00p 160.00p 160.00p 160.00p 0
17/11/2022 160.00p 160.00p 160.00p 160.00p 0
16/11/2022 160.00p 160.00p 160.00p 160.00p 0
15/11/2022 160.00p 160.00p 160.00p 160.00p 0
14/11/2022 160.00p 160.00p 160.00p 160.00p 0
11/11/2022 160.00p 160.00p 160.00p 160.00p 0

*Close Price adjusted for both dividends and splits