Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
26/04/2023 35.00p 36.00p 33.00p 35.00p 5485
25/04/2023 35.00p 40.00p 30.00p 35.00p 18828
24/04/2023 35.00p 37.40p 30.00p 35.00p 77590
21/04/2023 37.50p 40.00p 30.00p 35.00p 88844
20/04/2023 37.50p 40.00p 35.00p 37.50p 49583
19/04/2023 42.50p 50.00p 34.80p 37.50p 212136
18/04/2023 42.50p 50.00p 33.00p 45.00p 256449
17/04/2023 32.50p 50.00p 32.50p 40.00p 202612
14/04/2023 32.50p 37.50p 27.00p 35.00p 112321
13/04/2023 27.50p 33.70p 25.00p 30.00p 105009
12/04/2023 27.50p 30.00p 20.00p 30.00p 93415
11/04/2023 27.50p 30.00p 19.80p 27.50p 213300
06/04/2023 32.50p 32.50p 25.00p 25.00p 117230
05/04/2023 32.50p 35.00p 30.80p 35.00p 25722
04/04/2023 35.00p 40.00p 30.00p 30.00p 182334
03/04/2023 37.50p 40.00p 30.00p 30.00p 120325
31/03/2023 36.50p 40.00p 35.00p 39.00p 98300
30/03/2023 38.50p 40.00p 35.00p 36.00p 82796
29/03/2023 41.50p 43.00p 35.50p 38.50p 190749
28/03/2023 47.50p 51.00p 40.00p 41.50p 91944
27/03/2023 42.50p 53.00p 40.00p 50.00p 140361
24/03/2023 45.00p 50.00p 40.00p 44.00p 63350
23/03/2023 46.00p 50.00p 40.00p 44.00p 123472
22/03/2023 47.50p 52.70p 45.00p 46.00p 133677
21/03/2023 47.50p 55.00p 46.00p 50.00p 65605
20/03/2023 52.50p 52.50p 45.00p 45.00p 119437
17/03/2023 52.50p 54.20p 50.00p 52.50p 77429
16/03/2023 52.50p 55.00p 50.00p 52.00p 37473
15/03/2023 57.50p 60.00p 50.00p 55.00p 44132
14/03/2023 57.50p 60.00p 50.00p 60.00p 47674
13/03/2023 60.00p 60.00p 50.00p 55.00p 42807
10/03/2023 60.00p 60.00p 50.00p 58.00p 38094
09/03/2023 62.50p 70.00p 50.00p 61.00p 137403
08/03/2023 67.50p 70.00p 50.00p 65.00p 117199
07/03/2023 72.50p 72.50p 60.00p 65.00p 57287
06/03/2023 65.00p 80.00p 60.00p 70.00p 65397
03/03/2023 62.50p 70.00p 60.00p 65.00p 46127
02/03/2023 67.50p 80.00p 60.00p 62.50p 71684
01/03/2023 75.00p 80.00p 67.00p 70.00p 99935
28/02/2023 67.50p 90.00p 60.00p 76.00p 255615
27/02/2023 70.00p 80.00p 66.00p 70.00p 100096
24/02/2023 65.00p 80.00p 58.00p 75.00p 225675
23/02/2023 65.00p 80.00p 60.00p 71.00p 146106
22/02/2023 75.00p 80.00p 60.00p 69.00p 151072
21/02/2023 58.50p 90.00p 50.00p 75.00p 561276
20/02/2023 52.50p 62.80p 50.00p 59.00p 162439
17/02/2023 52.50p 55.00p 50.00p 52.50p 25138
16/02/2023 52.50p 61.00p 50.00p 52.00p 108733
15/02/2023 52.50p 54.40p 46.00p 50.00p 44848
14/02/2023 54.00p 55.00p 50.00p 55.00p 75611
13/02/2023 57.50p 60.00p 50.00p 54.00p 137668
10/02/2023 61.50p 62.00p 50.00p 57.00p 235644
09/02/2023 70.00p 80.00p 58.00p 62.00p 139459
08/02/2023 62.50p 80.00p 50.00p 70.00p 234659
07/02/2023 69.00p 70.00p 60.00p 63.00p 112940
06/02/2023 73.50p 80.00p 66.00p 66.00p 110641
03/02/2023 85.00p 90.00p 70.00p 74.00p 165122
02/02/2023 87.50p 100.00p 70.00p 84.00p 236769
01/02/2023 105.00p 105.00p 85.00p 85.00p 258291
31/01/2023 115.00p 115.00p 80.00p 100.00p 323642
30/01/2023 145.00p 180.00p 109.00p 109.00p 232157
27/01/2023 120.00p 170.00p 110.00p 150.00p 257372
26/01/2023 135.00p 150.00p 100.00p 120.00p 123906
25/01/2023 160.00p 176.00p 80.00p 133.00p 283139
24/01/2023 150.00p 229.00p 86.00p 144.00p 230104
23/01/2023 160.00p 160.00p 160.00p 160.00p 0
20/01/2023 160.00p 160.00p 160.00p 160.00p 0
19/01/2023 160.00p 160.00p 160.00p 160.00p 0
18/01/2023 160.00p 160.00p 160.00p 160.00p 0
17/01/2023 160.00p 160.00p 160.00p 160.00p 0
16/01/2023 160.00p 160.00p 160.00p 160.00p 0
13/01/2023 160.00p 160.00p 160.00p 160.00p 0
12/01/2023 160.00p 160.00p 160.00p 160.00p 0
11/01/2023 160.00p 160.00p 160.00p 160.00p 0
10/01/2023 160.00p 160.00p 160.00p 160.00p 0
09/01/2023 160.00p 160.00p 160.00p 160.00p 0
06/01/2023 160.00p 160.00p 160.00p 160.00p 0
05/01/2023 160.00p 160.00p 160.00p 160.00p 0
04/01/2023 160.00p 160.00p 160.00p 160.00p 0
03/01/2023 160.00p 160.00p 160.00p 160.00p 0
30/12/2022 160.00p 160.00p 160.00p 160.00p 0
29/12/2022 160.00p 160.00p 160.00p 160.00p 0
28/12/2022 160.00p 160.00p 160.00p 160.00p 0
23/12/2022 160.00p 160.00p 160.00p 160.00p 0
22/12/2022 160.00p 160.00p 160.00p 160.00p 0
21/12/2022 160.00p 160.00p 160.00p 160.00p 0
20/12/2022 160.00p 160.00p 160.00p 160.00p 0
19/12/2022 160.00p 160.00p 160.00p 160.00p 0
16/12/2022 160.00p 160.00p 160.00p 160.00p 0
15/12/2022 160.00p 160.00p 160.00p 160.00p 0
14/12/2022 160.00p 160.00p 160.00p 160.00p 0
13/12/2022 160.00p 160.00p 160.00p 160.00p 0
12/12/2022 160.00p 160.00p 160.00p 160.00p 0
09/12/2022 160.00p 160.00p 160.00p 160.00p 0
08/12/2022 160.00p 160.00p 160.00p 160.00p 0
07/12/2022 160.00p 160.00p 160.00p 160.00p 0
06/12/2022 160.00p 160.00p 160.00p 160.00p 0
05/12/2022 160.00p 160.00p 160.00p 160.00p 0
02/12/2022 160.00p 160.00p 160.00p 160.00p 0
01/12/2022 160.00p 160.00p 160.00p 160.00p 0
30/11/2022 160.00p 160.00p 160.00p 160.00p 0
29/11/2022 160.00p 160.00p 160.00p 160.00p 0
28/11/2022 160.00p 160.00p 160.00p 160.00p 0
25/11/2022 160.00p 160.00p 160.00p 160.00p 0
24/11/2022 160.00p 160.00p 160.00p 160.00p 0
23/11/2022 160.00p 160.00p 160.00p 160.00p 0
22/11/2022 160.00p 160.00p 160.00p 160.00p 0
21/11/2022 160.00p 160.00p 160.00p 160.00p 0
18/11/2022 160.00p 160.00p 160.00p 160.00p 0
17/11/2022 160.00p 160.00p 160.00p 160.00p 0
16/11/2022 160.00p 160.00p 160.00p 160.00p 0
15/11/2022 160.00p 160.00p 160.00p 160.00p 0
14/11/2022 160.00p 160.00p 160.00p 160.00p 0
11/11/2022 160.00p 160.00p 160.00p 160.00p 0
10/11/2022 160.00p 160.00p 160.00p 160.00p 0
09/11/2022 160.00p 160.00p 160.00p 160.00p 0
08/11/2022 160.00p 160.00p 160.00p 160.00p 0
07/11/2022 160.00p 160.00p 160.00p 160.00p 0
04/11/2022 160.00p 160.00p 160.00p 160.00p 0
03/11/2022 160.00p 160.00p 160.00p 160.00p 0
02/11/2022 160.00p 160.00p 160.00p 160.00p 0
01/11/2022 160.00p 160.00p 160.00p 160.00p 0
31/10/2022 160.00p 160.00p 160.00p 160.00p 0
28/10/2022 160.00p 160.00p 160.00p 160.00p 0
27/10/2022 160.00p 160.00p 160.00p 160.00p 0
26/10/2022 160.00p 160.00p 160.00p 160.00p 0
25/10/2022 160.00p 160.00p 160.00p 160.00p 0
24/10/2022 160.00p 160.00p 160.00p 160.00p 0
21/10/2022 160.00p 160.00p 160.00p 160.00p 0
20/10/2022 160.00p 160.00p 160.00p 160.00p 0
19/10/2022 160.00p 160.00p 160.00p 160.00p 0
18/10/2022 160.00p 160.00p 160.00p 160.00p 0
17/10/2022 160.00p 160.00p 160.00p 160.00p 0
14/10/2022 160.00p 160.00p 160.00p 160.00p 0
13/10/2022 160.00p 160.00p 160.00p 160.00p 0
12/10/2022 160.00p 160.00p 160.00p 160.00p 0
11/10/2022 160.00p 160.00p 160.00p 160.00p 0
10/10/2022 160.00p 160.00p 160.00p 160.00p 0
07/10/2022 160.00p 160.00p 160.00p 160.00p 0
06/10/2022 160.00p 160.00p 160.00p 160.00p 0
05/10/2022 160.00p 160.00p 160.00p 160.00p 0
04/10/2022 160.00p 160.00p 160.00p 160.00p 0
03/10/2022 160.00p 160.00p 160.00p 160.00p 0
30/09/2022 160.00p 160.00p 160.00p 160.00p 0
29/09/2022 160.00p 160.00p 160.00p 160.00p 0
28/09/2022 160.00p 160.00p 160.00p 160.00p 0
27/09/2022 160.00p 160.00p 160.00p 160.00p 0
26/09/2022 160.00p 160.00p 160.00p 160.00p 0
23/09/2022 160.00p 160.00p 160.00p 160.00p 0
22/09/2022 160.00p 160.00p 160.00p 160.00p 0
21/09/2022 160.00p 160.00p 160.00p 160.00p 0
20/09/2022 160.00p 160.00p 160.00p 160.00p 0
16/09/2022 160.00p 160.00p 160.00p 160.00p 0
15/09/2022 160.00p 160.00p 160.00p 160.00p 0
14/09/2022 160.00p 160.00p 160.00p 160.00p 0
13/09/2022 160.00p 160.00p 160.00p 160.00p 0
12/09/2022 160.00p 160.00p 160.00p 160.00p 0
09/09/2022 160.00p 160.00p 160.00p 160.00p 0
08/09/2022 160.00p 160.00p 160.00p 160.00p 0
07/09/2022 160.00p 160.00p 160.00p 160.00p 0
06/09/2022 160.00p 160.00p 160.00p 160.00p 0
05/09/2022 160.00p 160.00p 160.00p 160.00p 0
02/09/2022 160.00p 160.00p 160.00p 160.00p 0
01/09/2022 160.00p 160.00p 160.00p 160.00p 0
31/08/2022 160.00p 160.00p 160.00p 160.00p 0
30/08/2022 160.00p 160.00p 160.00p 160.00p 0
26/08/2022 160.00p 160.00p 160.00p 160.00p 0
25/08/2022 160.00p 160.00p 160.00p 160.00p 0
24/08/2022 160.00p 160.00p 160.00p 160.00p 0
23/08/2022 160.00p 160.00p 160.00p 160.00p 0
22/08/2022 160.00p 160.00p 160.00p 160.00p 0
19/08/2022 160.00p 160.00p 160.00p 160.00p 0
18/08/2022 160.00p 160.00p 160.00p 160.00p 0
17/08/2022 160.00p 160.00p 160.00p 160.00p 0
16/08/2022 160.00p 160.00p 160.00p 160.00p 0
15/08/2022 160.00p 160.00p 160.00p 160.00p 0
12/08/2022 160.00p 160.00p 160.00p 160.00p 0
11/08/2022 160.00p 160.00p 160.00p 160.00p 0
10/08/2022 160.00p 160.00p 160.00p 160.00p 0
09/08/2022 160.00p 160.00p 160.00p 160.00p 0
08/08/2022 160.00p 160.00p 160.00p 160.00p 0
05/08/2022 160.00p 160.00p 160.00p 160.00p 0
04/08/2022 160.00p 160.00p 160.00p 160.00p 0
03/08/2022 160.00p 160.00p 160.00p 160.00p 0
02/08/2022 160.00p 160.00p 160.00p 160.00p 0
01/08/2022 160.00p 160.00p 160.00p 160.00p 0
29/07/2022 160.00p 160.00p 160.00p 160.00p 0
28/07/2022 160.00p 160.00p 160.00p 160.00p 0
27/07/2022 160.00p 160.00p 160.00p 160.00p 0
26/07/2022 160.00p 160.00p 160.00p 160.00p 0
25/07/2022 160.00p 160.00p 160.00p 160.00p 0
22/07/2022 160.00p 160.00p 160.00p 160.00p 0
21/07/2022 160.00p 160.00p 160.00p 160.00p 0
20/07/2022 160.00p 160.00p 160.00p 160.00p 0
19/07/2022 160.00p 160.00p 160.00p 160.00p 0
18/07/2022 160.00p 160.00p 160.00p 160.00p 0
15/07/2022 160.00p 160.00p 160.00p 160.00p 0
14/07/2022 160.00p 160.00p 160.00p 160.00p 0
13/07/2022 160.00p 160.00p 160.00p 160.00p 0
12/07/2022 160.00p 160.00p 160.00p 160.00p 0

*Close Price adjusted for both dividends and splits