Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2015 | 822.00p | 830.00p | 822.00p | 828.50p | 1325 |
| 28/09/2015 | 826.00p | 830.80p | 826.00p | 829.00p | 9965 |
| 25/09/2015 | 833.00p | 831.00p | 831.00p | 831.00p | 0 |
| 24/09/2015 | 833.00p | 833.00p | 829.00p | 831.00p | 15220 |
| 23/09/2015 | 837.41p | 837.41p | 836.50p | 836.50p | 59 |
| 22/09/2015 | 836.00p | 836.50p | 835.00p | 836.50p | 7000 |
| 21/09/2015 | 841.76p | 841.76p | 839.24p | 840.50p | 4365 |
| 18/09/2015 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 17/09/2015 | 840.00p | 841.12p | 837.24p | 840.00p | 11594 |
| 16/09/2015 | 845.00p | 845.00p | 842.00p | 842.50p | 12000 |
| 15/09/2015 | 846.10p | 848.50p | 846.10p | 848.50p | 2708 |
| 14/09/2015 | 845.00p | 847.50p | 845.00p | 847.50p | 4600 |
| 11/09/2015 | 862.00p | 862.00p | 850.00p | 850.50p | 44807 |
| 10/09/2015 | 870.00p | 870.00p | 862.00p | 862.00p | 281645 |
| 09/09/2015 | 868.90p | 868.90p | 865.00p | 865.00p | 25229 |
| 08/09/2015 | 1,320.00p | 1,325.00p | 1,320.00p | 1,320.00p | 3619 |
| 07/09/2015 | 1,325.00p | 1,328.05p | 1,320.00p | 1,320.00p | 2468 |
| 04/09/2015 | 1,330.00p | 1,330.00p | 1,320.00p | 1,322.50p | 16269 |
| 03/09/2015 | 1,332.50p | 1,332.50p | 1,330.00p | 1,330.00p | 0 |
| 02/09/2015 | 1,332.50p | 1,338.05p | 1,325.00p | 1,332.50p | 15505 |
| 01/09/2015 | 1,335.00p | 1,335.00p | 1,332.50p | 1,332.50p | 0 |
| 28/08/2015 | 1,335.00p | 1,335.00p | 1,330.00p | 1,335.00p | 72346 |
| 27/08/2015 | 1,327.50p | 1,335.00p | 1,327.50p | 1,335.00p | 87500 |
| 26/08/2015 | 1,345.00p | 1,345.00p | 1,330.00p | 1,330.00p | 4500 |
| 25/08/2015 | 1,347.00p | 1,347.00p | 1,345.00p | 1,345.00p | 56452 |
| 24/08/2015 | 1,355.00p | 1,355.00p | 1,343.00p | 1,347.00p | 17038 |
| 21/08/2015 | 1,362.50p | 1,365.50p | 1,362.50p | 1,362.50p | 2481 |
| 20/08/2015 | 1,372.50p | 1,374.41p | 1,367.50p | 1,367.50p | 18250 |
| 19/08/2015 | 1,372.50p | 1,374.41p | 1,372.50p | 1,372.50p | 280 |
| 18/08/2015 | 1,372.50p | 1,372.50p | 1,372.50p | 1,372.50p | 0 |
| 17/08/2015 | 1,371.50p | 1,374.41p | 1,371.50p | 1,372.50p | 1141 |
| 14/08/2015 | 1,374.00p | 1,374.18p | 1,371.50p | 1,371.50p | 3728 |
| 13/08/2015 | 1,374.00p | 1,382.40p | 1,374.00p | 1,374.00p | 2775 |
| 12/08/2015 | 1,377.50p | 1,377.50p | 1,374.00p | 1,376.50p | 0 |
| 11/08/2015 | 1,377.50p | 1,385.00p | 1,377.50p | 1,377.50p | 336 |
| 10/08/2015 | 1,371.50p | 1,377.50p | 1,370.00p | 1,377.50p | 50606 |
| 07/08/2015 | 1,368.00p | 1,371.50p | 1,368.00p | 1,371.50p | 1750 |
| 06/08/2015 | 1,367.00p | 1,371.00p | 1,365.00p | 1,368.00p | 1550 |
| 05/08/2015 | 1,365.00p | 1,369.00p | 1,365.00p | 1,367.00p | 31325 |
| 04/08/2015 | 1,365.00p | 1,365.00p | 1,365.00p | 1,365.00p | 0 |
| 03/08/2015 | 1,362.50p | 1,367.68p | 1,362.50p | 1,365.00p | 170 |
| 31/07/2015 | 1,362.50p | 1,370.00p | 1,360.00p | 1,362.50p | 14188 |
| 30/07/2015 | 1,362.50p | 1,367.00p | 1,360.00p | 1,362.50p | 29832 |
| 29/07/2015 | 1,360.00p | 1,363.00p | 1,360.00p | 1,362.50p | 2300 |
| 28/07/2015 | 1,360.00p | 1,363.00p | 1,360.00p | 1,360.00p | 2200 |
| 27/07/2015 | 1,360.00p | 1,363.00p | 1,355.00p | 1,360.00p | 37700 |
| 24/07/2015 | 1,357.50p | 1,365.00p | 1,355.00p | 1,360.00p | 200524 |
| 23/07/2015 | 1,357.50p | 1,365.00p | 1,357.50p | 1,357.50p | 3381 |
| 22/07/2015 | 1,357.50p | 1,362.00p | 1,357.50p | 1,357.50p | 525 |
| 21/07/2015 | 1,356.00p | 1,362.30p | 1,356.00p | 1,357.50p | 804 |
| 20/07/2015 | 1,353.50p | 1,360.00p | 1,350.00p | 1,356.00p | 1626 |
| 17/07/2015 | 1,352.50p | 1,359.87p | 1,351.33p | 1,353.50p | 3900 |
| 16/07/2015 | 1,342.50p | 1,352.50p | 1,342.50p | 1,352.50p | 15965 |
| 15/07/2015 | 1,342.50p | 1,347.75p | 1,342.50p | 1,342.50p | 3400 |
| 14/07/2015 | 1,340.00p | 1,345.00p | 1,335.00p | 1,342.50p | 62333 |
| 13/07/2015 | 1,337.50p | 1,344.85p | 1,332.00p | 1,340.00p | 22393 |
| 10/07/2015 | 1,337.50p | 1,337.50p | 1,335.00p | 1,337.50p | 0 |
| 09/07/2015 | 1,337.50p | 1,337.50p | 1,333.30p | 1,335.00p | 497 |
| 08/07/2015 | 1,337.50p | 1,345.00p | 1,337.50p | 1,345.00p | 728 |
| 07/07/2015 | 1,337.50p | 1,345.00p | 1,337.50p | 1,337.50p | 7245 |
| 06/07/2015 | 1,340.00p | 1,340.00p | 1,337.50p | 1,337.50p | 0 |
| 03/07/2015 | 1,340.00p | 1,343.70p | 1,340.00p | 1,340.00p | 1500 |
| 02/07/2015 | 1,340.00p | 1,343.70p | 1,336.00p | 1,340.00p | 20059 |
| 01/07/2015 | 1,340.00p | 1,340.00p | 1,335.00p | 1,340.00p | 6666 |
| 30/06/2015 | 1,341.50p | 1,341.50p | 1,325.00p | 1,337.50p | 10000 |
| 29/06/2015 | 1,341.50p | 1,343.00p | 1,335.00p | 1,341.50p | 4571 |
| 26/06/2015 | 1,343.00p | 1,343.00p | 1,340.00p | 1,343.00p | 40000 |
| 25/06/2015 | 1,343.00p | 1,346.75p | 1,340.00p | 1,343.00p | 30904 |
| 24/06/2015 | 1,343.00p | 1,348.00p | 1,340.40p | 1,343.00p | 7009 |
| 23/06/2015 | 1,343.00p | 1,348.00p | 1,343.00p | 1,343.00p | 1421 |
| 22/06/2015 | 1,344.00p | 1,344.00p | 1,340.00p | 1,343.00p | 60351 |
| 19/06/2015 | 1,340.00p | 1,344.00p | 1,338.00p | 1,344.00p | 3372 |
| 18/06/2015 | 1,332.50p | 1,342.00p | 1,332.50p | 1,340.00p | 211785 |
| 17/06/2015 | 1,332.50p | 1,337.75p | 1,332.50p | 1,332.50p | 1750 |
| 16/06/2015 | 1,332.50p | 1,332.50p | 1,332.50p | 1,332.50p | 0 |
| 15/06/2015 | 1,332.50p | 1,338.13p | 1,325.00p | 1,332.50p | 2921 |
| 12/06/2015 | 1,332.50p | 1,332.50p | 1,332.50p | 1,332.50p | 0 |
| 11/06/2015 | 1,332.50p | 1,338.13p | 1,332.50p | 1,332.50p | 1750 |
| 10/06/2015 | 1,332.50p | 1,340.00p | 1,328.00p | 1,332.50p | 1126 |
| 09/06/2015 | 1,332.50p | 1,340.00p | 1,332.50p | 1,332.50p | 2726 |
| 08/06/2015 | 1,332.50p | 1,332.50p | 1,332.50p | 1,332.50p | 0 |
| 05/06/2015 | 1,330.00p | 1,338.13p | 1,330.00p | 1,332.50p | 10300 |
| 04/06/2015 | 1,330.00p | 1,330.00p | 1,324.40p | 1,330.00p | 80110 |
| 03/06/2015 | 1,330.00p | 1,337.50p | 1,330.00p | 1,330.00p | 1200 |
| 02/06/2015 | 1,330.00p | 1,340.67p | 1,324.40p | 1,330.00p | 4837 |
| 01/06/2015 | 1,330.00p | 1,340.00p | 1,324.40p | 1,330.00p | 1125 |
| 29/05/2015 | 1,327.50p | 1,333.12p | 1,323.00p | 1,330.00p | 243 |
| 28/05/2015 | 1,325.00p | 1,332.80p | 1,325.00p | 1,327.50p | 2049 |
| 27/05/2015 | 1,322.50p | 1,332.80p | 1,322.50p | 1,325.00p | 177977 |
| 26/05/2015 | 1,315.00p | 1,330.00p | 1,315.00p | 1,322.50p | 155645 |
| 22/05/2015 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 500 |
| 21/05/2015 | 1,315.00p | 1,320.00p | 1,306.00p | 1,315.00p | 132887 |
| 20/05/2015 | 1,312.50p | 1,323.00p | 1,312.50p | 1,315.00p | 54017 |
| 19/05/2015 | 1,308.50p | 1,315.00p | 1,303.00p | 1,312.50p | 134625 |
| 18/05/2015 | 1,308.50p | 1,308.50p | 1,303.30p | 1,308.50p | 5250 |
| 15/05/2015 | 1,312.50p | 1,316.33p | 1,300.00p | 1,308.50p | 37663 |
| 14/05/2015 | 1,320.00p | 1,320.00p | 1,311.67p | 1,312.50p | 1905 |
| 13/05/2015 | 1,317.50p | 1,321.00p | 1,312.50p | 1,312.50p | 1250 |
| 12/05/2015 | 1,322.50p | 1,322.50p | 1,311.50p | 1,317.50p | 22630 |
| 11/05/2015 | 1,322.50p | 1,325.00p | 1,322.50p | 1,322.50p | 3042 |
| 08/05/2015 | 1,322.50p | 1,322.50p | 1,322.50p | 1,322.50p | 0 |
| 07/05/2015 | 1,322.50p | 1,324.50p | 1,319.35p | 1,322.50p | 7856 |
| 06/05/2015 | 1,322.50p | 1,324.75p | 1,322.50p | 1,322.50p | 2850 |
| 05/05/2015 | 1,325.00p | 1,334.80p | 1,315.00p | 1,322.50p | 50427 |
| 01/05/2015 | 1,322.50p | 1,324.00p | 1,322.50p | 1,322.50p | 77641 |
| 30/04/2015 | 1,322.50p | 1,322.50p | 1,322.50p | 1,322.50p | 0 |
| 29/04/2015 | 1,322.50p | 1,325.00p | 1,321.75p | 1,322.50p | 11498 |
| 28/04/2015 | 1,327.50p | 1,333.35p | 1,322.50p | 1,322.50p | 2518 |
| 27/04/2015 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 2474 |
| 24/04/2015 | 1,335.00p | 1,338.00p | 1,327.50p | 1,327.50p | 18380 |
| 23/04/2015 | 1,342.50p | 1,345.00p | 1,337.50p | 1,337.50p | 2120 |
| 22/04/2015 | 1,345.00p | 1,345.00p | 1,345.00p | 1,345.00p | 0 |
| 21/04/2015 | 1,345.00p | 1,350.00p | 1,345.00p | 1,345.00p | 4715 |
| 20/04/2015 | 1,345.00p | 1,347.90p | 1,341.10p | 1,345.00p | 2567 |
| 17/04/2015 | 1,345.00p | 1,347.50p | 1,345.00p | 1,345.00p | 0 |
| 16/04/2015 | 1,347.50p | 1,352.00p | 1,345.00p | 1,345.00p | 52150 |
| 15/04/2015 | 1,347.50p | 1,347.50p | 1,347.50p | 1,347.50p | 0 |
| 14/04/2015 | 1,353.50p | 1,353.50p | 1,346.00p | 1,347.50p | 145491 |
| 13/04/2015 | 1,356.00p | 1,360.00p | 1,348.98p | 1,353.50p | 40458 |
| 10/04/2015 | 1,354.50p | 1,360.00p | 1,354.50p | 1,356.00p | 26500 |
| 09/04/2015 | 1,354.50p | 1,359.50p | 1,354.50p | 1,354.50p | 2300 |
| 08/04/2015 | 1,354.50p | 1,359.50p | 1,354.50p | 1,354.50p | 738 |
| 07/04/2015 | 1,354.50p | 1,360.00p | 1,348.50p | 1,354.50p | 8114 |
| 02/04/2015 | 1,357.50p | 1,360.00p | 1,347.00p | 1,354.50p | 25002 |
| 01/04/2015 | 1,355.00p | 1,358.00p | 1,355.00p | 1,357.50p | 4372 |
| 31/03/2015 | 1,357.50p | 1,359.00p | 1,350.00p | 1,355.00p | 114458 |
| 30/03/2015 | 1,357.50p | 1,365.00p | 1,355.85p | 1,357.50p | 15049 |
| 27/03/2015 | 1,356.00p | 1,362.50p | 1,350.00p | 1,357.50p | 7469 |
| 26/03/2015 | 1,356.50p | 1,364.00p | 1,353.65p | 1,356.00p | 54608 |
| 25/03/2015 | 1,355.00p | 1,362.30p | 1,347.00p | 1,356.00p | 11558 |
| 24/03/2015 | 1,352.50p | 1,358.00p | 1,351.80p | 1,355.00p | 80540 |
| 23/03/2015 | 1,351.00p | 1,360.00p | 1,351.00p | 1,351.00p | 6063 |
| 20/03/2015 | 1,351.00p | 1,360.00p | 1,351.00p | 1,351.00p | 1190 |
| 19/03/2015 | 1,350.00p | 1,360.00p | 1,348.00p | 1,351.00p | 16590 |
| 18/03/2015 | 1,347.50p | 1,350.00p | 1,347.50p | 1,350.00p | 0 |
| 17/03/2015 | 1,347.50p | 1,355.00p | 1,346.75p | 1,347.50p | 84446 |
| 16/03/2015 | 1,343.00p | 1,355.00p | 1,343.00p | 1,347.50p | 3126 |
| 13/03/2015 | 1,342.50p | 1,350.00p | 1,342.30p | 1,343.00p | 9594 |
| 12/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,342.50p | 76854 |
| 11/03/2015 | 1,337.50p | 1,350.00p | 1,337.50p | 1,340.00p | 7541 |
| 10/03/2015 | 1,340.00p | 1,345.00p | 1,335.00p | 1,335.00p | 2816 |
| 09/03/2015 | 1,340.00p | 1,349.00p | 1,325.00p | 1,340.00p | 84356 |
| 06/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,340.00p | 89615 |
| 05/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,340.00p | 22065 |
| 04/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,340.00p | 1959 |
| 03/03/2015 | 1,337.50p | 1,345.00p | 1,337.50p | 1,340.00p | 3524 |
| 02/03/2015 | 1,332.50p | 1,345.00p | 1,330.00p | 1,337.50p | 28646 |
| 27/02/2015 | 1,325.00p | 1,340.00p | 1,325.00p | 1,332.50p | 2934 |
| 26/02/2015 | 1,320.00p | 1,325.00p | 1,320.00p | 1,322.50p | 15000 |
| 25/02/2015 | 1,302.50p | 1,330.00p | 1,302.50p | 1,320.00p | 14043 |
| 24/02/2015 | 1,295.00p | 1,305.00p | 1,295.00p | 1,302.50p | 319 |
| 23/02/2015 | 1,292.50p | 1,303.00p | 1,292.50p | 1,295.00p | 795 |
| 20/02/2015 | 1,290.00p | 1,300.00p | 1,288.00p | 1,292.50p | 17624 |
| 19/02/2015 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 18/02/2015 | 1,290.00p | 1,298.00p | 1,289.80p | 1,290.00p | 9414 |
| 17/02/2015 | 1,290.00p | 1,290.00p | 1,289.33p | 1,290.00p | 3936 |
| 16/02/2015 | 1,287.50p | 1,295.00p | 1,287.00p | 1,290.00p | 8257 |
| 13/02/2015 | 1,287.50p | 1,287.50p | 1,286.75p | 1,287.50p | 1573 |
| 12/02/2015 | 1,282.50p | 1,288.00p | 1,280.00p | 1,287.50p | 16542 |
| 11/02/2015 | 1,280.00p | 1,290.00p | 1,280.00p | 1,282.50p | 36200 |
| 10/02/2015 | 1,280.00p | 1,284.00p | 1,276.00p | 1,280.00p | 105928 |
| 09/02/2015 | 1,280.00p | 1,285.00p | 1,280.00p | 1,280.00p | 1200 |
| 06/02/2015 | 1,277.50p | 1,280.00p | 1,277.50p | 1,280.00p | 0 |
| 05/02/2015 | 1,275.00p | 1,280.64p | 1,275.00p | 1,277.50p | 15600 |
| 04/02/2015 | 1,275.00p | 1,275.00p | 1,274.50p | 1,275.00p | 1814 |
| 03/02/2015 | 1,272.50p | 1,280.00p | 1,272.50p | 1,275.00p | 1575 |
| 02/02/2015 | 1,272.50p | 1,272.50p | 1,270.00p | 1,272.50p | 9 |
| 30/01/2015 | 1,272.50p | 1,280.00p | 1,272.50p | 1,272.50p | 588 |
| 29/01/2015 | 1,272.50p | 1,277.00p | 1,272.50p | 1,272.50p | 1749 |
| 28/01/2015 | 1,272.50p | 1,280.00p | 1,272.50p | 1,272.50p | 355 |
| 27/01/2015 | 1,272.00p | 1,280.00p | 1,272.00p | 1,272.50p | 977 |
| 26/01/2015 | 1,263.50p | 1,272.00p | 1,263.50p | 1,272.00p | 0 |
| 23/01/2015 | 1,262.50p | 1,267.40p | 1,262.50p | 1,263.50p | 10800 |
| 22/01/2015 | 1,260.00p | 1,265.00p | 1,259.50p | 1,262.50p | 4361 |
| 21/01/2015 | 1,257.50p | 1,260.00p | 1,257.50p | 1,260.00p | 0 |
| 20/01/2015 | 1,247.50p | 1,260.00p | 1,247.50p | 1,257.50p | 2923 |
| 19/01/2015 | 1,247.50p | 1,253.97p | 1,243.86p | 1,247.50p | 4236 |
| 16/01/2015 | 1,247.50p | 1,254.60p | 1,247.50p | 1,247.50p | 20 |
| 15/01/2015 | 1,247.50p | 1,250.00p | 1,242.50p | 1,247.50p | 59000 |
| 14/01/2015 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 13/01/2015 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 12/01/2015 | 1,245.00p | 1,250.00p | 1,245.00p | 1,247.50p | 52535 |
| 09/01/2015 | 1,245.00p | 1,247.80p | 1,241.00p | 1,245.00p | 8315 |
| 08/01/2015 | 1,241.50p | 1,245.00p | 1,239.75p | 1,245.00p | 60723 |
| 07/01/2015 | 1,241.50p | 1,241.50p | 1,240.00p | 1,241.50p | 0 |
| 06/01/2015 | 1,241.50p | 1,243.46p | 1,240.00p | 1,240.00p | 1931 |
| 05/01/2015 | 1,241.50p | 1,245.00p | 1,238.00p | 1,241.50p | 77863 |
| 02/01/2015 | 1,241.50p | 1,241.50p | 1,240.00p | 1,241.50p | 4043 |
| 31/12/2014 | 1,241.50p | 1,241.50p | 1,241.50p | 1,241.50p | 0 |
| 30/12/2014 | 1,241.50p | 1,241.50p | 1,241.50p | 1,241.50p | 0 |
| 29/12/2014 | 1,241.50p | 1,241.50p | 1,240.00p | 1,241.50p | 605 |
| 24/12/2014 | 1,241.50p | 1,241.50p | 1,241.50p | 1,241.50p | 0 |
| 23/12/2014 | 1,241.50p | 1,245.00p | 1,241.50p | 1,241.50p | 248 |
| 22/12/2014 | 1,240.00p | 1,245.00p | 1,237.50p | 1,241.50p | 3461 |
| 19/12/2014 | 1,240.00p | 1,245.00p | 1,235.00p | 1,240.00p | 67593 |
| 18/12/2014 | 1,239.00p | 1,245.00p | 1,237.00p | 1,240.00p | 2076 |
| 17/12/2014 | 1,239.00p | 1,241.24p | 1,239.00p | 1,239.00p | 5765 |
| 16/12/2014 | 1,240.00p | 1,242.90p | 1,239.00p | 1,239.00p | 570 |
| 15/12/2014 | 1,240.00p | 1,240.00p | 1,235.00p | 1,240.00p | 74487 |
| 12/12/2014 | 1,240.00p | 1,240.00p | 1,238.00p | 1,240.00p | 276300 |
*Close Price adjusted for both dividends and splits