Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2015 | 1,332.50p | 1,332.50p | 1,332.50p | 1,332.50p | 0 |
| 11/06/2015 | 1,332.50p | 1,338.13p | 1,332.50p | 1,332.50p | 1750 |
| 10/06/2015 | 1,332.50p | 1,340.00p | 1,328.00p | 1,332.50p | 1126 |
| 09/06/2015 | 1,332.50p | 1,340.00p | 1,332.50p | 1,332.50p | 2726 |
| 08/06/2015 | 1,332.50p | 1,332.50p | 1,332.50p | 1,332.50p | 0 |
| 05/06/2015 | 1,330.00p | 1,338.13p | 1,330.00p | 1,332.50p | 10300 |
| 04/06/2015 | 1,330.00p | 1,330.00p | 1,324.40p | 1,330.00p | 80110 |
| 03/06/2015 | 1,330.00p | 1,337.50p | 1,330.00p | 1,330.00p | 1200 |
| 02/06/2015 | 1,330.00p | 1,340.67p | 1,324.40p | 1,330.00p | 4837 |
| 01/06/2015 | 1,330.00p | 1,340.00p | 1,324.40p | 1,330.00p | 1125 |
| 29/05/2015 | 1,327.50p | 1,333.12p | 1,323.00p | 1,330.00p | 243 |
| 28/05/2015 | 1,325.00p | 1,332.80p | 1,325.00p | 1,327.50p | 2049 |
| 27/05/2015 | 1,322.50p | 1,332.80p | 1,322.50p | 1,325.00p | 177977 |
| 26/05/2015 | 1,315.00p | 1,330.00p | 1,315.00p | 1,322.50p | 155645 |
| 22/05/2015 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 500 |
| 21/05/2015 | 1,315.00p | 1,320.00p | 1,306.00p | 1,315.00p | 132887 |
| 20/05/2015 | 1,312.50p | 1,323.00p | 1,312.50p | 1,315.00p | 54017 |
| 19/05/2015 | 1,308.50p | 1,315.00p | 1,303.00p | 1,312.50p | 134625 |
| 18/05/2015 | 1,308.50p | 1,308.50p | 1,303.30p | 1,308.50p | 5250 |
| 15/05/2015 | 1,312.50p | 1,316.33p | 1,300.00p | 1,308.50p | 37663 |
| 14/05/2015 | 1,320.00p | 1,320.00p | 1,311.67p | 1,312.50p | 1905 |
| 13/05/2015 | 1,317.50p | 1,321.00p | 1,312.50p | 1,312.50p | 1250 |
| 12/05/2015 | 1,322.50p | 1,322.50p | 1,311.50p | 1,317.50p | 22630 |
| 11/05/2015 | 1,322.50p | 1,325.00p | 1,322.50p | 1,322.50p | 3042 |
| 08/05/2015 | 1,322.50p | 1,322.50p | 1,322.50p | 1,322.50p | 0 |
| 07/05/2015 | 1,322.50p | 1,324.50p | 1,319.35p | 1,322.50p | 7856 |
| 06/05/2015 | 1,322.50p | 1,324.75p | 1,322.50p | 1,322.50p | 2850 |
| 05/05/2015 | 1,325.00p | 1,334.80p | 1,315.00p | 1,322.50p | 50427 |
| 01/05/2015 | 1,322.50p | 1,324.00p | 1,322.50p | 1,322.50p | 77641 |
| 30/04/2015 | 1,322.50p | 1,322.50p | 1,322.50p | 1,322.50p | 0 |
| 29/04/2015 | 1,322.50p | 1,325.00p | 1,321.75p | 1,322.50p | 11498 |
| 28/04/2015 | 1,327.50p | 1,333.35p | 1,322.50p | 1,322.50p | 2518 |
| 27/04/2015 | 1,327.50p | 1,327.50p | 1,327.50p | 1,327.50p | 2474 |
| 24/04/2015 | 1,335.00p | 1,338.00p | 1,327.50p | 1,327.50p | 18380 |
| 23/04/2015 | 1,342.50p | 1,345.00p | 1,337.50p | 1,337.50p | 2120 |
| 22/04/2015 | 1,345.00p | 1,345.00p | 1,345.00p | 1,345.00p | 0 |
| 21/04/2015 | 1,345.00p | 1,350.00p | 1,345.00p | 1,345.00p | 4715 |
| 20/04/2015 | 1,345.00p | 1,347.90p | 1,341.10p | 1,345.00p | 2567 |
| 17/04/2015 | 1,345.00p | 1,347.50p | 1,345.00p | 1,345.00p | 0 |
| 16/04/2015 | 1,347.50p | 1,352.00p | 1,345.00p | 1,345.00p | 52150 |
| 15/04/2015 | 1,347.50p | 1,347.50p | 1,347.50p | 1,347.50p | 0 |
| 14/04/2015 | 1,353.50p | 1,353.50p | 1,346.00p | 1,347.50p | 145491 |
| 13/04/2015 | 1,356.00p | 1,360.00p | 1,348.98p | 1,353.50p | 40458 |
| 10/04/2015 | 1,354.50p | 1,360.00p | 1,354.50p | 1,356.00p | 26500 |
| 09/04/2015 | 1,354.50p | 1,359.50p | 1,354.50p | 1,354.50p | 2300 |
| 08/04/2015 | 1,354.50p | 1,359.50p | 1,354.50p | 1,354.50p | 738 |
| 07/04/2015 | 1,354.50p | 1,360.00p | 1,348.50p | 1,354.50p | 8114 |
| 02/04/2015 | 1,357.50p | 1,360.00p | 1,347.00p | 1,354.50p | 25002 |
| 01/04/2015 | 1,355.00p | 1,358.00p | 1,355.00p | 1,357.50p | 4372 |
| 31/03/2015 | 1,357.50p | 1,359.00p | 1,350.00p | 1,355.00p | 114458 |
| 30/03/2015 | 1,357.50p | 1,365.00p | 1,355.85p | 1,357.50p | 15049 |
| 27/03/2015 | 1,356.00p | 1,362.50p | 1,350.00p | 1,357.50p | 7469 |
| 26/03/2015 | 1,356.50p | 1,364.00p | 1,353.65p | 1,356.00p | 54608 |
| 25/03/2015 | 1,355.00p | 1,362.30p | 1,347.00p | 1,356.00p | 11558 |
| 24/03/2015 | 1,352.50p | 1,358.00p | 1,351.80p | 1,355.00p | 80540 |
| 23/03/2015 | 1,351.00p | 1,360.00p | 1,351.00p | 1,351.00p | 6063 |
| 20/03/2015 | 1,351.00p | 1,360.00p | 1,351.00p | 1,351.00p | 1190 |
| 19/03/2015 | 1,350.00p | 1,360.00p | 1,348.00p | 1,351.00p | 16590 |
| 18/03/2015 | 1,347.50p | 1,350.00p | 1,347.50p | 1,350.00p | 0 |
| 17/03/2015 | 1,347.50p | 1,355.00p | 1,346.75p | 1,347.50p | 84446 |
| 16/03/2015 | 1,343.00p | 1,355.00p | 1,343.00p | 1,347.50p | 3126 |
| 13/03/2015 | 1,342.50p | 1,350.00p | 1,342.30p | 1,343.00p | 9594 |
| 12/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,342.50p | 76854 |
| 11/03/2015 | 1,337.50p | 1,350.00p | 1,337.50p | 1,340.00p | 7541 |
| 10/03/2015 | 1,340.00p | 1,345.00p | 1,335.00p | 1,335.00p | 2816 |
| 09/03/2015 | 1,340.00p | 1,349.00p | 1,325.00p | 1,340.00p | 84356 |
| 06/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,340.00p | 89615 |
| 05/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,340.00p | 22065 |
| 04/03/2015 | 1,340.00p | 1,350.00p | 1,340.00p | 1,340.00p | 1959 |
| 03/03/2015 | 1,337.50p | 1,345.00p | 1,337.50p | 1,340.00p | 3524 |
| 02/03/2015 | 1,332.50p | 1,345.00p | 1,330.00p | 1,337.50p | 28646 |
| 27/02/2015 | 1,325.00p | 1,340.00p | 1,325.00p | 1,332.50p | 2934 |
| 26/02/2015 | 1,320.00p | 1,325.00p | 1,320.00p | 1,322.50p | 15000 |
| 25/02/2015 | 1,302.50p | 1,330.00p | 1,302.50p | 1,320.00p | 14043 |
| 24/02/2015 | 1,295.00p | 1,305.00p | 1,295.00p | 1,302.50p | 319 |
| 23/02/2015 | 1,292.50p | 1,303.00p | 1,292.50p | 1,295.00p | 795 |
| 20/02/2015 | 1,290.00p | 1,300.00p | 1,288.00p | 1,292.50p | 17624 |
| 19/02/2015 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 18/02/2015 | 1,290.00p | 1,298.00p | 1,289.80p | 1,290.00p | 9414 |
| 17/02/2015 | 1,290.00p | 1,290.00p | 1,289.33p | 1,290.00p | 3936 |
| 16/02/2015 | 1,287.50p | 1,295.00p | 1,287.00p | 1,290.00p | 8257 |
| 13/02/2015 | 1,287.50p | 1,287.50p | 1,286.75p | 1,287.50p | 1573 |
| 12/02/2015 | 1,282.50p | 1,288.00p | 1,280.00p | 1,287.50p | 16542 |
| 11/02/2015 | 1,280.00p | 1,290.00p | 1,280.00p | 1,282.50p | 36200 |
| 10/02/2015 | 1,280.00p | 1,284.00p | 1,276.00p | 1,280.00p | 105928 |
| 09/02/2015 | 1,280.00p | 1,285.00p | 1,280.00p | 1,280.00p | 1200 |
| 06/02/2015 | 1,277.50p | 1,280.00p | 1,277.50p | 1,280.00p | 0 |
| 05/02/2015 | 1,275.00p | 1,280.64p | 1,275.00p | 1,277.50p | 15600 |
| 04/02/2015 | 1,275.00p | 1,275.00p | 1,274.50p | 1,275.00p | 1814 |
| 03/02/2015 | 1,272.50p | 1,280.00p | 1,272.50p | 1,275.00p | 1575 |
| 02/02/2015 | 1,272.50p | 1,272.50p | 1,270.00p | 1,272.50p | 9 |
| 30/01/2015 | 1,272.50p | 1,280.00p | 1,272.50p | 1,272.50p | 588 |
| 29/01/2015 | 1,272.50p | 1,277.00p | 1,272.50p | 1,272.50p | 1749 |
| 28/01/2015 | 1,272.50p | 1,280.00p | 1,272.50p | 1,272.50p | 355 |
| 27/01/2015 | 1,272.00p | 1,280.00p | 1,272.00p | 1,272.50p | 977 |
| 26/01/2015 | 1,263.50p | 1,272.00p | 1,263.50p | 1,272.00p | 0 |
| 23/01/2015 | 1,262.50p | 1,267.40p | 1,262.50p | 1,263.50p | 10800 |
| 22/01/2015 | 1,260.00p | 1,265.00p | 1,259.50p | 1,262.50p | 4361 |
| 21/01/2015 | 1,257.50p | 1,260.00p | 1,257.50p | 1,260.00p | 0 |
| 20/01/2015 | 1,247.50p | 1,260.00p | 1,247.50p | 1,257.50p | 2923 |
| 19/01/2015 | 1,247.50p | 1,253.97p | 1,243.86p | 1,247.50p | 4236 |
| 16/01/2015 | 1,247.50p | 1,254.60p | 1,247.50p | 1,247.50p | 20 |
| 15/01/2015 | 1,247.50p | 1,250.00p | 1,242.50p | 1,247.50p | 59000 |
| 14/01/2015 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 13/01/2015 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 12/01/2015 | 1,245.00p | 1,250.00p | 1,245.00p | 1,247.50p | 52535 |
| 09/01/2015 | 1,245.00p | 1,247.80p | 1,241.00p | 1,245.00p | 8315 |
| 08/01/2015 | 1,241.50p | 1,245.00p | 1,239.75p | 1,245.00p | 60723 |
| 07/01/2015 | 1,241.50p | 1,241.50p | 1,240.00p | 1,241.50p | 0 |
| 06/01/2015 | 1,241.50p | 1,243.46p | 1,240.00p | 1,240.00p | 1931 |
| 05/01/2015 | 1,241.50p | 1,245.00p | 1,238.00p | 1,241.50p | 77863 |
| 02/01/2015 | 1,241.50p | 1,241.50p | 1,240.00p | 1,241.50p | 4043 |
| 31/12/2014 | 1,241.50p | 1,241.50p | 1,241.50p | 1,241.50p | 0 |
| 30/12/2014 | 1,241.50p | 1,241.50p | 1,241.50p | 1,241.50p | 0 |
| 29/12/2014 | 1,241.50p | 1,241.50p | 1,240.00p | 1,241.50p | 605 |
| 24/12/2014 | 1,241.50p | 1,241.50p | 1,241.50p | 1,241.50p | 0 |
| 23/12/2014 | 1,241.50p | 1,245.00p | 1,241.50p | 1,241.50p | 248 |
| 22/12/2014 | 1,240.00p | 1,245.00p | 1,237.50p | 1,241.50p | 3461 |
| 19/12/2014 | 1,240.00p | 1,245.00p | 1,235.00p | 1,240.00p | 67593 |
| 18/12/2014 | 1,239.00p | 1,245.00p | 1,237.00p | 1,240.00p | 2076 |
| 17/12/2014 | 1,239.00p | 1,241.24p | 1,239.00p | 1,239.00p | 5765 |
| 16/12/2014 | 1,240.00p | 1,242.90p | 1,239.00p | 1,239.00p | 570 |
| 15/12/2014 | 1,240.00p | 1,240.00p | 1,235.00p | 1,240.00p | 74487 |
| 12/12/2014 | 1,240.00p | 1,240.00p | 1,238.00p | 1,240.00p | 276300 |
| 11/12/2014 | 1,240.00p | 1,244.00p | 1,235.00p | 1,240.00p | 3854 |
| 10/12/2014 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 09/12/2014 | 1,238.50p | 1,240.00p | 1,236.33p | 1,240.00p | 102000 |
| 08/12/2014 | 1,237.50p | 1,240.00p | 1,237.50p | 1,238.50p | 20004 |
| 05/12/2014 | 1,235.00p | 1,240.00p | 1,235.00p | 1,237.50p | 0 |
| 04/12/2014 | 1,235.00p | 1,240.00p | 1,232.00p | 1,235.00p | 7249 |
| 03/12/2014 | 1,235.00p | 1,239.00p | 1,235.00p | 1,235.00p | 3801 |
| 02/12/2014 | 1,232.50p | 1,238.50p | 1,232.50p | 1,235.00p | 3751 |
| 01/12/2014 | 1,230.00p | 1,235.00p | 1,230.00p | 1,232.50p | 25000 |
| 28/11/2014 | 1,230.00p | 1,234.00p | 1,227.50p | 1,230.00p | 10186 |
| 27/11/2014 | 1,230.00p | 1,234.00p | 1,230.00p | 1,230.00p | 1276 |
| 26/11/2014 | 1,230.00p | 1,234.00p | 1,230.00p | 1,230.00p | 50175 |
| 25/11/2014 | 1,230.00p | 1,230.00p | 1,227.50p | 1,230.00p | 1250000 |
| 24/11/2014 | 1,230.00p | 1,234.00p | 1,226.10p | 1,230.00p | 2008 |
| 21/11/2014 | 1,230.00p | 1,235.00p | 1,225.00p | 1,230.00p | 1606 |
| 20/11/2014 | 1,230.00p | 1,234.00p | 1,230.00p | 1,230.00p | 2530 |
| 19/11/2014 | 1,229.00p | 1,235.00p | 1,225.00p | 1,230.00p | 5378 |
| 18/11/2014 | 1,229.00p | 1,230.50p | 1,225.00p | 1,229.00p | 3342 |
| 17/11/2014 | 1,229.00p | 1,230.60p | 1,225.00p | 1,229.00p | 1073 |
| 14/11/2014 | 1,233.00p | 1,233.00p | 1,229.00p | 1,229.00p | 154066 |
| 13/11/2014 | 1,230.00p | 1,232.33p | 1,230.00p | 1,231.50p | 4710 |
| 12/11/2014 | 1,229.00p | 1,233.00p | 1,228.04p | 1,230.00p | 7159 |
| 11/11/2014 | 1,229.00p | 1,233.00p | 1,229.00p | 1,229.00p | 7433 |
| 10/11/2014 | 1,229.00p | 1,232.11p | 1,228.04p | 1,229.00p | 10975 |
| 07/11/2014 | 1,229.00p | 1,233.00p | 1,229.00p | 1,229.00p | 6500 |
| 06/11/2014 | 1,229.00p | 1,233.00p | 1,229.00p | 1,229.00p | 27470 |
| 05/11/2014 | 1,229.00p | 1,230.00p | 1,228.04p | 1,229.00p | 10836 |
| 04/11/2014 | 1,229.00p | 1,232.11p | 1,229.00p | 1,229.00p | 1 |
| 03/11/2014 | 1,226.50p | 1,230.00p | 1,226.50p | 1,229.00p | 4201 |
| 31/10/2014 | 1,223.50p | 1,227.00p | 1,223.50p | 1,226.50p | 263 |
| 30/10/2014 | 1,223.50p | 1,226.22p | 1,220.00p | 1,223.50p | 1601378 |
| 29/10/2014 | 1,222.00p | 1,227.00p | 1,222.00p | 1,223.50p | 3557 |
| 28/10/2014 | 1,222.00p | 1,225.89p | 1,222.00p | 1,222.00p | 1601 |
| 27/10/2014 | 1,220.00p | 1,225.89p | 1,220.00p | 1,222.00p | 4001 |
| 24/10/2014 | 1,214.50p | 1,220.00p | 1,214.50p | 1,220.00p | 21229 |
| 23/10/2014 | 1,214.50p | 1,218.00p | 1,214.50p | 1,214.50p | 3800 |
| 22/10/2014 | 1,211.00p | 1,220.00p | 1,211.00p | 1,214.50p | 185811 |
| 21/10/2014 | 1,211.00p | 1,215.00p | 1,207.00p | 1,211.00p | 162131 |
| 20/10/2014 | 1,211.00p | 1,211.00p | 1,207.00p | 1,211.00p | 12236 |
| 17/10/2014 | 1,207.50p | 1,215.00p | 1,207.00p | 1,211.00p | 5325 |
| 16/10/2014 | 1,215.00p | 1,215.00p | 1,207.50p | 1,207.50p | 1230 |
| 15/10/2014 | 1,237.50p | 1,237.50p | 1,215.00p | 1,215.00p | 14733 |
| 14/10/2014 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 0 |
| 13/10/2014 | 1,237.50p | 1,237.50p | 1,235.00p | 1,237.50p | 2043 |
| 10/10/2014 | 1,237.50p | 1,237.50p | 1,235.00p | 1,237.50p | 14450 |
| 09/10/2014 | 1,241.00p | 1,242.00p | 1,240.00p | 1,240.00p | 0 |
| 08/10/2014 | 1,242.00p | 1,242.01p | 1,238.50p | 1,242.00p | 3574 |
| 07/10/2014 | 1,243.50p | 1,245.00p | 1,240.00p | 1,243.50p | 51000 |
| 06/10/2014 | 1,243.50p | 1,245.00p | 1,238.00p | 1,243.50p | 14131 |
| 03/10/2014 | 1,243.50p | 1,244.00p | 1,243.50p | 1,243.50p | 32500 |
| 02/10/2014 | 1,243.50p | 1,243.50p | 1,243.50p | 1,243.50p | 0 |
| 01/10/2014 | 1,243.50p | 1,249.35p | 1,238.95p | 1,243.50p | 10329 |
| 30/09/2014 | 1,241.00p | 1,245.00p | 1,239.80p | 1,241.00p | 4330 |
| 29/09/2014 | 1,240.00p | 1,242.70p | 1,240.00p | 1,240.00p | 6250 |
| 26/09/2014 | 1,241.00p | 1,241.00p | 1,236.21p | 1,238.50p | 2626 |
| 25/09/2014 | 1,241.00p | 1,244.00p | 1,241.00p | 1,241.00p | 2424 |
| 24/09/2014 | 1,240.00p | 1,245.00p | 1,239.64p | 1,241.00p | 40360 |
| 23/09/2014 | 1,240.00p | 1,244.00p | 1,240.00p | 1,240.00p | 1050 |
| 22/09/2014 | 1,240.00p | 1,244.00p | 1,235.00p | 1,240.00p | 91748 |
| 19/09/2014 | 1,230.00p | 1,240.00p | 1,230.00p | 1,240.00p | 20032 |
| 18/09/2014 | 1,227.50p | 1,230.00p | 1,227.50p | 1,230.00p | 0 |
| 17/09/2014 | 1,220.00p | 1,235.00p | 1,216.43p | 1,227.50p | 79264 |
| 16/09/2014 | 1,217.50p | 1,225.00p | 1,215.00p | 1,220.00p | 37261 |
| 15/09/2014 | 1,217.50p | 1,217.50p | 1,217.50p | 1,217.50p | 0 |
| 12/09/2014 | 1,213.00p | 1,223.00p | 1,213.00p | 1,217.50p | 600 |
| 11/09/2014 | 1,211.50p | 1,216.27p | 1,205.00p | 1,213.00p | 72860 |
| 10/09/2014 | 1,211.50p | 1,216.27p | 1,211.50p | 1,211.50p | 2000 |
| 09/09/2014 | 1,211.50p | 1,216.27p | 1,211.50p | 1,211.50p | 3605 |
| 08/09/2014 | 1,212.50p | 1,216.27p | 1,211.50p | 1,211.50p | 6681 |
| 05/09/2014 | 1,212.50p | 1,218.00p | 1,210.00p | 1,212.50p | 101710 |
| 04/09/2014 | 1,207.50p | 1,218.00p | 1,206.60p | 1,212.50p | 83432 |
| 03/09/2014 | 1,200.00p | 1,205.00p | 1,200.00p | 1,205.00p | 9343 |
| 02/09/2014 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 01/09/2014 | 1,200.00p | 1,205.00p | 1,200.00p | 1,200.00p | 1952 |
| 29/08/2014 | 1,198.50p | 1,205.00p | 1,198.50p | 1,200.00p | 9550 |
| 28/08/2014 | 1,197.50p | 1,205.00p | 1,192.14p | 1,198.50p | 7695 |
*Close Price adjusted for both dividends and splits